Хувьцаа | Тухайн өдрийн ханш | Захиалга | Арилжааны үе | ||||
---|---|---|---|---|---|---|---|
Симбол | Өмнөх өдрийн хаалт | Хаалтын ханш | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо | |
AAR | 2902 | 0 | 141 | 2800 | 3337 | 15 | |
AARD | 2495 | 0 | 100 | 2412 | 2412 | 5 | |
ABH | 827 | 0 | 145 | 800 | 951 | 55 | |
ACL | 21700 | 0 | 73 | 19000 | 0 | ||
ADB | 106.58 | 0 | 100 | 100.04 | 104.99 | 4333 | |
ADL | 660 | 0 | 54 | 562 | 660 | 1083 | |
ADU | 320 | 0 | 260 | 300 | 325 | 454 | |
AHH | 4971 | 0 | 20 | 4226 | 5715 | 50 | |
AIC | 668.9 | 0 | 100 | 632.15 | 654.99 | 775 | |
ALA | 350 | 0 | 300 | 402.5 | 0 | ||
ALD | 2912 | 0 | 55 | 2476 | 3348 | 45 | |
ALI | 636 | 0 | 129 | 541 | 731 | 671 | |
AMT | 8.51 | 0 | 2770 | 8.51 | 9 | 10770 | |
AOI | 1250 | 0 | 100 | 1175 | 1437 | 25 | |
APU | 970.57 | 0 | 25 | 951 | 968 | 989 | |
ARJ | 687.7 | 0 | 300 | 790.85 | 0 | ||
ATR | 38000 | 0 | 1 | 34000 | 43680 | 34 | |
AZH | 230000 | 0 | 11 | 264000 | 0 | ||
BAJ | 3 | 0 | 21000 | 3.45 | 0 | ||
BAN | 2000 | 0 | 10 | 1900 | 2000 | 15 | |
BAZ | 1738 | 0 | 10 | 1550 | 1998 | 61 | |
BBD | 93 | 0 | 495 | 79.05 | 106.95 | 405 | |
BDL | 17240 | 0 | 5 | 15000 | 17240 | 27 | |
BDS | 1450 | 0 | 51 | 1130 | 1448 | 452 | |
BEU | 900 | 0 | 20 | 810 | 1032 | 100 | |
BGFI | 49.99 | 0 | 1231 | 48.5 | 50 | 174 | |
BHG | 1324 | 0 | 82 | 1275 | 0 | ||
BHL | 680 | 0 | 125 | 578 | 782 | 975 | |
BIDB | 100 | 0 | 0 | 100 | 5200 | ||
BLC | 970 | 0 | 125 | 825 | 1115 | 25 | |
BLG | 26.45 | 0 | 15400 | 30.41 | 0 | ||
BNG | 32600 | 0 | 30 | 30300 | 37480 | 5 | |
BODI | 84 | 0 | 16 | 76.05 | 84 | 2226 | |
BOE | 3400 | 0 | 55 | 3300 | 3910 | 25 | |
BRC | 405 | 0 | 1365 | 465.75 | 0 | ||
BSKY | 1820 | 0 | 29 | 1547 | 2093 | 121 | |
BTG | 42680 | 0 | 16 | 40000 | 49080 | 11 | |
BUK | 349.5 | 0 | 205 | 320 | 350 | 4714 | |
CHR | 415 | 0 | 138 | 353 | 415 | 947 | |
CND | 702.63 | 0 | 600 | 808.02 | 0 | ||
CNF | 54950 | 0 | 1 | 45000 | 53750 | 11 | |
CUMN | 183.75 | 0 | 576 | 180.01 | 183 | 6327 | |
DAH | 13360 | 0 | 20 | 15360 | 0 | ||
DES | 18000 | 0 | 15 | 15300 | 20700 | 11 | |
DHU | 2000 | 0 | 136 | 1700 | 2200 | 3 | |
DLH | 880 | 0 | 500 | 1012 | 0 | ||
DMA | 146.05 | 0 | 300 | 167.95 | 0 | ||
DSS | 53 | 0 | 2001 | 53 | 0 | ||
DZG | 190 | 0 | 1000 | 161.5 | 0 | ||
EAZ | 358 | 0 | 410 | 305 | 411.7 | 272 | |
ECV | 16660 | 0 | 0 | 19150 | 64 | ||
EER | 4550 | 0 | 12 | 4550 | 4600 | 10 | |
ERDN | 1940 | 0 | 100 | 1857 | 1889 | 187 | |
ERS | 17900 | 0 | 11 | 15300 | 20580 | 12 | |
ETR | 131 | 0 | 10 | 115 | 127 | 270 | |
GAZR | 45.49 | 0 | 92 | 45.4 | 46 | 1851 | |
GFG | 1299 | 0 | 20 | 1105 | 1478 | 75 | |
GHC | 4050 | 0 | 1 | 3446 | 4657 | 11 | |
GLMT | 1027 | 0 | 110 | 1025 | 1029 | 1091 | |
GOV | 214.4 | 0 | 3300 | 211 | 215 | 7200 | |
GTL | 35000 | 0 | 10 | 35000 | 0 | ||
GUR | 110.17 | 0 | 3604 | 126.69 | 0 | ||
HAM | 2751 | 0 | 50 | 2339 | 3160 | 25 | |
HBO | 45 | 0 | 150 | 39 | 48 | 1000 | |
HBT | 200 | 0 | 250 | 230 | 0 | ||
HBZ | 7935 | 0 | 0 | 8900 | 22 | ||
HGN | 54.2 | 0 | 2006 | 54.2 | 62.33 | 244 | |
HHN | 8000 | 0 | 0 | 7900 | 40 | ||
HHS | 4100 | 0 | 11 | 3485 | 4690 | 190 | |
HJL | 500.05 | 0 | 1000 | 575.05 | 0 | ||
HML | 735 | 0 | 225 | 625 | 735 | 528 | |
HRD | 125000 | 0 | 1 | 109000 | 139000 | 125 | |
HRL | 56.22 | 0 | 3 | 56.22 | 64.65 | 200 | |
HRM | 197.56 | 0 | 40 | 175 | 197 | 850 | |
HSG | 7870 | 0 | 150 | 9050 | 0 | ||
HSR | 2500 | 0 | 176 | 2151 | 2875 | 124 | |
HSX | 4200 | 0 | 120 | 4200 | 0 | ||
HUN | 29.9 | 0 | 6000 | 34.38 | 0 | ||
HUV | 189.75 | 0 | 3700 | 218.21 | 0 | ||
HVL | 146.24 | 0 | 3000 | 168.17 | 0 | ||
IBA | 1990 | 0 | 218 | 1900 | 0 | ||
ICAB | 99.99 | 0 | 0 | 100 | 830 | ||
INV | 9245 | 0 | 11 | 9030 | 9240 | 3 | |
ITLS | 80 | 0 | 500 | 73.01 | 82 | 1294 | |
JGL | 163.99 | 0 | 2500 | 188.58 | 0 | ||
JGV | 3145 | 0 | 23 | 2700 | 3616 | 11 | |
JLT | 75.9 | 0 | 980 | 64.52 | 87.28 | 1020 | |
JTB | 37.69 | 0 | 15000 | 38 | 46 | 1000 | |
KEK | 11900 | 0 | 11 | 10120 | 13680 | 11 | |
KHAN | 1090 | 0 | 78 | 1062 | 1063 | 42663 | |
LBND | 100.25 | 0 | 0 | 100.25 | 19486 | ||
LEND | 145.06 | 0 | 188 | 143.01 | 145 | 550 | |
LOT | 1250 | 0 | 1000 | 1300 | 0 | ||
MBG | 14 | 0 | 4933 | 14 | 15 | 18000 | |
MBW | 178.79 | 0 | 115 | 172 | 177.99 | 500 | |
MCH | 750 | 0 | 418 | 700 | 847 | 500 | |
MDIC | 2130 | 0 | 100 | 2130 | 0 | ||
MDR | 200 | 0 | 856 | 190 | 230 | 144 | |
MDZ | 6900 | 0 | 11 | 7935 | 0 | ||
MFC | 85 | 0 | 5000 | 80.01 | 84 | 264 | |
MFG | 884.13 | 0 | 6 | 871 | 899 | 1428 | |
MGLA | 205 | 0 | 1208 | 205 | 206 | 3930 | |
MIB | 65 | 0 | 43118 | 58 | 65 | 2737 | |
MIE | 9500 | 0 | 0 | 9500 | 180 | ||
MIK | 15000 | 0 | 1 | 14500 | 15990 | 30 | |
MLG | 192 | 0 | 100 | 187 | 192 | 23513 | |
MMX | 3620 | 0 | 10 | 3620 | 3900 | 48 | |
MNB | 2999 | 0 | 50 | 2550 | 3448 | 100 | |
MNDL | 70.9 | 0 | 218 | 70.33 | 71.59 | 999 | |
MNG | 2313 | 0 | 11 | 1967 | 2659 | 17 | |
MNH | 25000 | 0 | 16 | 21500 | 26000 | 74 | |
MNP | 620 | 0 | 5138 | 619 | 620 | 812 | |
MNS | 30000 | 0 | 3 | 30000 | 34400 | 9 | |
MOG | 7000 | 0 | 31 | 5950 | 8050 | 19 | |
MRX | 27 | 0 | 3 | 20 | 27 | 14894 | |
MSC | 190 | 0 | 212 | 161.5 | 218.5 | 188 | |
MSE | 241.64 | 0 | 82 | 241.5 | 242 | 2381 | |
MSH | 293 | 0 | 800 | 250 | 300 | 1000 | |
MVO | 1454 | 0 | 11 | 1265 | 1672 | 200 | |
NEH | 20.9 | 0 | 6 | 20.5 | 20.9 | 4995 | |
NOG | 523.25 | 0 | 200 | 601.73 | 0 | ||
NXE | 3034 | 0 | 46 | 2579 | 3000 | 68 | |
OLL | 23 | 0 | 2023 | 20 | 23 | 28793 | |
ONH | 19550 | 0 | 11 | 17100 | 22480 | 21 | |
ORD | 1175 | 0 | 1000 | 441 | 1351 | 19 | |
QPAY | 211.17 | 0 | 1382 | 192.01 | 197.99 | 4900 | |
RMC | 75 | 0 | 5000 | 70 | 75 | 58318 | |
SBM | 515.5 | 0 | 300 | 503 | 513 | 2000 | |
SDT | 99.7 | 0 | 467 | 84.75 | 114.65 | 533 | |
SEND | 131 | 0 | 678 | 131.01 | 135.98 | 500 | |
SHG | 1800 | 0 | 250 | 1700 | 1979 | 340 | |
SHV | 3000 | 0 | 12 | 2800 | 3000 | 981 | |
SIII | 100 | 0 | 0 | 100 | 1 | ||
SIL | 45 | 0 | 1000 | 44 | 48 | 3833 | |
SNDB | 100 | 0 | 39 | 100 | 0 | ||
SOH | 700 | 0 | 100 | 618 | 745 | 600 | |
SOR | 7300 | 0 | 18 | 8350 | 8350 | 6 | |
SSG | 3113 | 0 | 3 | 2650 | 3579 | 98 | |
SUL | 80080 | 0 | 3 | 80160 | 111800 | 37 | |
SUN | 377 | 0 | 82 | 321 | 433 | 418 | |
SUU | 499 | 0 | 3926 | 491.7 | 500 | 495 | |
SVR | 7670 | 0 | 25 | 8820 | 0 | ||
TAH | 14100 | 0 | 16 | 14100 | 17900 | 150 | |
TAL | 18.25 | 0 | 18200 | 20.98 | 0 | ||
TAND | 22.78 | 0 | 1480 | 20.5 | 22.75 | 5703 | |
TAS | 3500 | 0 | 30 | 3400 | 4025 | 45 | |
TAV | 8740 | 0 | 11 | 7430 | 10050 | 49 | |
TCK | 30000 | 0 | 15 | 28600 | 30000 | 20 | |
TDB | 21380 | 0 | 36 | 20800 | 21280 | 10 | |
TEE | 26500 | 0 | 12 | 22540 | 30460 | 288 | |
TEX | 33000 | 0 | 0 | 30200 | 12 | ||
TGI | 771.61 | 0 | 848 | 720.01 | 800 | 79 | |
TGS | 102 | 0 | 5000 | 117.3 | 0 | ||
TNGR | 5500 | 0 | 20 | 4620 | 5400 | 25 | |
TTL | 29880 | 0 | 20 | 27000 | 28480 | 150 | |
TUM | 367.84 | 0 | 1995 | 365.01 | 369 | 309 | |
TUS | 270 | 0 | 1000 | 229 | 270 | 17959 | |
TVL | 19500 | 0 | 6 | 16980 | 0 | ||
TVT | 5800 | 0 | 12 | 5800 | 6670 | 11 | |
UBH | 38800 | 0 | 8 | 35000 | 38800 | 29 | |
UID | 3003 | 0 | 2 | 3365 | 3365 | 100 | |
ULZ | 34.5 | 0 | 20000 | 39.67 | 0 | ||
UNS | 12100 | 0 | 38 | 12100 | 0 | ||
UYN | 851 | 0 | 283 | 800 | 0 | ||
XAC | 851.01 | 0 | 4 | 841 | 851 | 42 | |
XOC | 81 | 0 | 4 | 82.01 | 82.96 | 5275 |