• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
JavaScript chart by amCharts 3.21.5201720182019202020212022202320242025020,00040,00060,000
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

Erdenet-Zandan (IND)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 426,841
  • Outstanding shares: 426,841
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00IND01134
  • Market Cap: 0.00
Erdenet-Zandan
Mongolian Stock Exchange
JavaScript chart by amCharts 3.21.5Closing price
JavaScript chart by amCharts 3.21.5Nov 26Nov 28Nov 30DecDec 04Dec 06Dec 08Dec 10Dec 12Dec 14Dec 16Dec 18Dec 20Dec 221.4k1.6k1.8k JS chart by amCharts
JavaScript chart by amCharts 3.21.5Trade volume
JavaScript chart by amCharts 3.21.5Nov 26Nov 28Nov 30DecDec 04Dec 06Dec 08Dec 10Dec 12Dec 14Dec 16Dec 18Dec 20Dec 220510 JS chart by amCharts
JavaScript chart by amCharts 3.21.52007200820092010201120122013201420152016201720182019JS chart by amCharts
From: to:
Zoom:
№ Prices Traded
High Low Open Close Volume Value Date
1 1,400 1,400 1,400 1,400 3 4,200 2014-09-18
2 1,350 1,350 1,350 1,350 10 13,500 2014-11-26
3 1,495 1,495 1,495 1,495 12 17,940 2015-11-03
4 1,495 1,495 1,495 1,495 70 104,650 2017-10-23
5 1,719 1,719 1,719 1,719 5 8,595 2017-11-16
6 1,976 1,976 1,976 1,976 4 7,904 2018-04-05
7 1,700 1,700 1,700 1,700 14 23,800 2019-12-19
8 1,450 1,450 1,450 1,450 7 10,150 2019-12-23
№ Prices Traded
High Low Volume Value Date

Erdenet-Zandan (IND)

Address:
Phone: 0135227035
Fax:
Name of Director/CEO: .
Email:
Established date: 1991-01-02
Listed date: 1992-08-25
Registration № 2030152
State Registration №
Stock type: Common
Business description: Forestry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00IND01134

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 DANJAAD ENKHTUR 8.1 % None None
2 NOROV AMARJARGAL 10.24 % None None
3 B ORGIL 28.81 % None None
4 DANJAAD ENKHBAT 19.37 % None None
5 YADAMSUREN MISHIG 16.86 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 DANJAAD ENKHTUR uncertain 8.1 %
2 NOROV AMARJARGAL uncertain 10.24 %
3 B ORGIL uncertain 28.81 %
4 DANJAAD ENKHBAT uncertain 19.37 %
5 YADAMSUREN MISHIG uncertain 16.86 %

Balance sheet

  • Total assets 78,296,400
  • Total liabilities 5,392,200
  • Total owner`s equity 72,904,200
  • Issued shares 426,841

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 171

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 89,107,900
  • Total liabilities 59,501,800
  • Total owner`s equity 29,606,100
  • Issued shares 426,841

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -1,767,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 69

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0198
  • Earnings per share /EPS/ -4.1397
  • Price earnings ratio (P/E Ratio) -314.0313

Balance sheet

  • Total assets 89,108,100
  • Total liabilities 59,502,000
  • Total owner`s equity 29,606,100
  • Issued shares 426,841

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -1,767,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 69

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0198
  • Earnings per share /EPS/ -4.1397
  • Price earnings ratio (P/E Ratio) -335.5304

Balance sheet

  • Total assets 62,429,400
  • Total liabilities 53,433,600
  • Total owner`s equity 8,995,800
  • Issued shares 426,841

Income statement

  • Sales revenue0
  • Cost of sales 58,166,100
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit -16,378,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 21

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2624
  • Earnings per share /EPS/ -38.3724
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Erdenet-Zandan IND 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
2 Erdenet-Zandan IND 2013 year 4 Quarterly reports 2014-04-15 N/A
3 Erdenet-Zandan IND 2013 year 2 Quarterly reports 2013-09-09 N/A
4 Erdenet-Zandan IND 2010 year 4 Quarterly reports 2011-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 TWO COMPANIES DELISTED 2021-01-05 11:31:43
2 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29
3 ATTENTION TO THE SHAREHOLDERS OF ‘ERDENET ZANDAN’ JSC 2018-11-28 14:05:51

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025