• mn
IPO

Trade Reports

Index

49300.93

( 52.56 0.11% )
Index Unit Change
Top 20 Index 49300.93 52.56
MSE A Index 17873.77 -84.9
MSE B Index 14266.5 -77.17

News

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

JUNE 4 TRADING REPORT

2025-06-04 16:01:23

Total trade: MNT 6,278,469,959 (USD 1,756,692.01)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-06-05

Last update date: 2025-06-05 18:59:15
Энэ өдөр нийт 3,918,410,337.98 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 219,641 shares of 20 companies of Tier 1 were traded for MNT 124,356,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,677 2,677 2,541 2,600 2,694 2,649 -45 -1.67% 1,871 4,856,710 10 2,545 2,600 999
ADB 101 103.46 101 101 103.04 101.07 -1.97 -1.91% 70,660 7,139,779 30,098 100 103.42 50
AIC 724.71 724.71 700 724.71 724.71 724.71 -0 -0% 1,040 738,872 200 650 724 50
APU 984 986 978 984 984.18 984.73 0.55 0.06% 22,260 21,866,736 32 983 984 120
GAZR 44.24 44.60 44.06 44.60 44.24 44.10 -0.14 -0.32% 11,140 492,297 948 44.06 44.60 3,633
GLMT 1,015 1,020 1,015 1,020 1,018 1,020 2 0.2% 3,954 4,024,375 53 1,017 1,020 2,485
GOV 260 263 260 261 260.43 261 0.57 0.22% 24,304 6,320,463 37,615 260 263 2,692
INV 9,495 9,600 9,495 9,600 9,495 9,585 90 0.95% 1,012 9,697,765 85 8,695 9,600 398
KHAN 1,063 1,068 1,062 1,068 1,063 1,065 2 0.19% 29,365 31,236,482 2,733 1,064 1,068 1,177
LEND 139.16 142.50 139.12 142.40 139.17 139.45 0.28 0.2% 3,613 507,314 10 140 142.40 47,703
MFC 79.95 79.99 77.10 79.98 79.95 77.19 -2.76 -3.45% 1,163 92,425 2,000 77.13 79.98 1,298
MNDL 65.10 66 65.10 66 65.06 66 0.94 1.44% 3,025 198,761 2 65.11 66 56,476
MSE 256 256.90 254 256.90 253.80 255.48 1.68 0.66% 14,598 3,731,518 500 253.10 266.95 1,000
NEH 23.98 23.98 23.98 23.98 23.99 23.98 -0.01 -0.04% 2 48 1 23 23.98 181
SBM 442 444 441 441 442.45 441.19 -1.26 -0.28% 3,014 1,329,760 500 441.10 444 975
SUU 574 574 574 574 574 574 0 0% 577 331,198 95 571 574 1,075
TDB 22,800 22,800 22,800 22,800 22,540 22,800 260 1.15% 19 433,200 11 22,600 22,800 89
TTL 28,860 28,960 27,600 28,880 28,960 27,900 -1,060 -3.66% 625 17,896,520 17 27,600 28,900 13
TUM 350.01 353 350.01 351 350.66 352.58 1.92 0.55% 19,664 6,886,615 15 351.05 353 10,203
XAC 852 853 850 853 851 853 2 0.24% 7,735 6,575,662 16,566 850 852 12
Today 131,373 shares of 13 companies of Tier 2 were traded for MNT 130,913,691.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 300 300 0 0% 141 42,300 1 285 310 1,622
AMT 8.50 8.50 8.50 8.50 8.50 8.50 0 0% 1,102 9,367 9 7.77 8.50 5,317
BEU 765 765 765 765 765 765 0 0% 50 38,250 250 700 879 966
CUMN 200 206 200 206 199.34 205.01 5.67 2.84% 72,942 14,854,769 44,958 205 206 2,857
ERDN 2,599 2,600 2,571 2,579 2,579 2,579 0 0% 41,508 107,797,941 100 2,575 2,579 394
HBO 36 36 36 36 40.84 36 -4.84 -11.85% 121 4,356 1,000 36.01 46.96 100
MBW 186.99 186.99 186.99 186.99 186.99 186.99 -0 -0% 1,507 281,794 80 180 186.98 450
MGLA 216 216 216 216 216 216 0 0% 200 43,200 1 210 215 14,526
MLG 181 181 181 181 180 181 1 0.56% 2 362 198 181 189 320
QPAY 195 198.99 191.21 198.99 198.99 192.01 -6.98 -3.51% 1,917 368,196 2,002 192 198.99 1,989
RMC 60 65 60 65 60 64.23 4.23 7.05% 906 58,192 10,066 58 65 1,663
SEND 130 130 123 129 130.35 124.68 -5.67 -4.35% 8,909 1,114,361 2,000 123.21 129 472
UID 3,200 3,200 3,010 3,010 3,200 3,012 -188 -5.88% 2,068 6,300,604 2,611 3,010 3,440 58
Today 8,440 shares of 2 companies of Tier 3 were traded for MNT 536,642.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 18,500 18,500 18,500 18,500 17,390 18,500 1,110 6.38% 23 425,500 7 15,500 24,500 38
MBG 13.40 13.40 12.75 12.75 13.30 13.20 -0.10 -0.75% 8,417 111,142 2 12 14.99 2,217
Today 2,491 units of 2 funds were traded for MNT 803,505.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 875 887 868 886.99 871 886.99 15.99 1.84% 753 659,702 10 870.15 886.99 346
XOC 81.05 82.80 81.05 82.79 81.35 82.79 1.44 1.77% 1,738 143,803 10 81.35 82.80 539
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 36,618 shares that are worth 3,661,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 100,000 100,000 100,000 100,000 100,150 100,000 -150.00 -0.15% 35,428 3,542,800,000 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1,190 119,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025