• mn
IPO

Trade Reports

Index

48984.4

( 169.11 0.35% )
Index Unit Change
Top 20 Index 48984.4 169.11
MSE A Index 18867.09 120.13
MSE B Index 14552.24 18.94

News

SEPTEMBER 12 TRADING REPORT

2025-09-12 18:09:04

Total trade: MNT 20,464,155,674 (USD 5,694,500.51)

SEPTEMBER 11 TRADING REPORT

2025-09-11 17:04:59

Total trade: MNT 51,596,748,393 (USD 14,357,915.4)

SEPTEMBER 10 TRADING REPORT

2025-09-10 16:55:28

Total trade: MNT 22,781,547,611 (USD 6,339,336.72)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-09-12

Last update date: 2025-09-12 18:59:19
Энэ өдөр нийт 446,899,370.50 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 549,135 shares of 25 companies of Tier 1 were traded for MNT 321,457,274.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,900 2,915 2,840 2,915 2,908 2,890 -18 -0.62% 4,865 14,026,645 100 2,850 2,915 981
ADB 96 99 96 99 99.85 99 -0.85 -0.85% 27,795 2,696,718 1,566 97 99 2,106
AIC 655 714 655 714 695 706.97 11.97 1.72% 3,441 2,348,163 999 695 714 3,572
APU 988 988 955 988 989.19 987.99 -1.20 -0.12% 22,904 22,157,427 100 987 988 2,873
BDS 1,649 1,650 1,649 1,650 1,649 1,650 1 0.06% 51 84,141 370 1,610 1,650 138
CUMN 193.50 193.50 191 193 193.12 193 -0.12 -0.06% 23,195 4,474,026 2,570 192 193 927
GLMT 1,053 1,053 1,050 1,053 1,053 1,052 -1 -0.09% 35,407 37,231,980 191 1,052 1,053 2,487
GOV 240.08 249.99 240 242 239.99 242.38 2.39 1% 24,434 5,907,755 8,514 242 247.99 141
INV 8,050 8,100 8,030 8,035 8,100 8,095 -5 -0.06% 655 5,296,790 7 8,035 8,100 644
KHAN 1,240 1,290 1,226 1,270 1,244 1,269 25 2.01% 126,175 158,191,129 256 1,270 1,289 459
LEND 153 153 151.66 153 152.91 152.94 0.03 0.02% 71,851 10,935,065 40 151.70 153 7,033
MBW 188.50 188.50 188.50 188.50 188 188.50 0.50 0.27% 426 80,301 240 173.01 188.40 100
MFC 88 88.93 81.06 88.93 87.89 88.67 0.78 0.89% 95,719 8,332,535 1,550 83.01 88.93 2,814
MIK 13,000 13,000 13,000 13,000 13,000 13,000 0 0% 3 39,000 8 12,000 13,000 191
MLG 173.90 174 173.90 174 174 174 0 0% 35,288 6,137,424 560 173.60 174 154,299
MNDL 67 67.90 65 67.80 67.83 67.72 -0.11 -0.16% 18,765 1,227,020 250 66 67.80 1,063
MNP 598 599 598 598 599 598.74 -0.26 -0.04% 718 429,893 50 566.10 598 106
MSE 273.16 281 273.16 278 274.06 279.59 5.53 2.02% 10,746 2,975,082 1 277 278 5,039
NEH 21.50 21.50 21 21.49 21.50 21.49 -0.01 -0.05% 230 4,942 5,969 21 21.49 9,773
SBM 458 464 440 440 454.16 447.55 -6.61 -1.46% 32,853 14,728,350 1,439 451 463.99 800
SUU 604 604.95 592 600 604.94 600 -4.94 -0.82% 1,417 855,975 11 596 600 1,403
TDB 20,500 21,000 20,400 21,000 20,560 21,000 440 2.14% 108 2,263,600 10 20,600 21,000 100
TTL 30,480 30,800 29,980 30,800 29,980 30,200 220 0.73% 496 15,099,400 201 30,000 30,800 31
TUM 346 347 345.01 347 345.41 347 1.59 0.46% 8,000 2,771,120 13 345.05 347 11,291
XAC 880.02 885 880 885 884.94 885 0.06 0.01% 3,593 3,162,794 935 882 885 5,349
Today 492,244 shares of 17 companies of Tier 2 were traded for MNT 117,490,227.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 37,000 37,000 37,000 37,000 40,000 37,000 -3,000 -7.5% 5 185,000 1 36,500 37,000 2
CNF 46,520 46,520 46,000 46,000 46,600 46,320 -280 -0.6% 8 370,680 5 40,000 51,850 3
ERDN 18,980 18,990 18,090 18,900 18,370 18,900 530 2.89% 1,622 30,237,840 5 18,400 18,900 360
GAZR 42 43 41.62 42.90 43.26 42.90 -0.36 -0.83% 59,391 2,499,911 1,000 41.71 42.90 3,079
HRM 206 206 205 205 206.85 205.91 -0.94 -0.45% 548 112,840 1,500 182.01 204 300
ITLS 69 69 66 66 69 66.48 -2.52 -3.65% 31 2,061 674 66 68.99 166
JTB 51 51 51 51 47.12 51 3.88 8.23% 439 22,389 10 47.12 51 2,719
MCH 480 480 480 480 475 480 5 1.05% 15 7,200 534 481 690 534
MGLA 203 204 203 203 206 203.92 -2.08 -1.01% 25,340 5,167,356 200 175.11 202 101
MMX 3,950 3,950 3,610 3,610 3,950 3,610 -340 -8.61% 7 27,309 5 3,620 3,949 1
QPAY 195 198 188 196.99 195 196.82 1.82 0.93% 400,938 78,069,078 150 195.50 196.99 915
SEND 152 152 150 150 151.99 151.98 -0.01 -0.01% 3,707 563,398 200 144.01 150 1,612
SHV 3,000 3,000 3,000 3,000 2,635 3,000 365 13.85% 3 9,000 519 2,635 3,100 425
TAH 19,000 19,000 19,000 19,000 18,500 19,000 500 2.7% 1 19,000 2 17,000 19,000 328
TEX 25,000 25,000 25,000 25,000 25,000 25,000 0 0% 1 25,000 14 23,000 27,600 18
TGI 713 713 713 713 712 713 1 0.14% 175 124,775 8 712.05 749.69 96
UID 3,650 3,650 3,620 3,620 3,689 3,645 -44 -1.19% 13 47,390 11 3,372 3,620 296
Today 50,269 shares of 6 companies of Tier 3 were traded for MNT 1,768,447.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.99 8.99 8.40 8.40 8.99 8.41 -0.58 -6.45% 50,007 420,561 6 8.40 8.99 8,714
BEU 800 800 800 800 925 800 -125 -13.51% 47 37,600 205 800 900 14
HRD 86,000 86,000 86,000 86,000 86,000 86,000 0 0% 15 1,290,000 10 74,000 113,000 10
HVL 168 168 168 168 167.99 168 0.01 0.01% 61 10,248 33 154.05 168 8,046
OLL 17 17 17 17 17 17 0 0% 134 2,278 17,590 17 19.55 1,014
ORD 1,552 1,552 1,552 1,552 1,351 1,552 201 14.88% 5 7,760 8 1,351 1,552 47
Today 24,000 units of 2 funds were traded for MNT 5,683,422.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 890 895 870 870 895 875.48 -19.52 -2.18% 4,622 4,053,724 10 866.15 895 1,213
XOC 86.99 87 84 86.99 86.99 86.99 0 0% 19,378 1,629,698 34 83.51 86.99 183
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 5 500,000 47 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025