• mn
IPO

Trade Reports

Index

54723.88

( 245.71 0.45% )
Index Unit Change
Top 20 Index 54723.88 245.71
MSE A Index 20896.37 73.42
MSE B Index 14318.59 -43.16

News

DECEMBER 31 TRADING REPORT

2025-12-31 14:54:02

Total trade: MNT 411,395,457,519 (USD 115,669,042.73) 

DECEMBER 30 TRADING REPORT

2025-12-30 16:47:21

Total trade: MNT 51,697,768,509.5 (USD 14,538,057.47)

DECEMBER 26 TRADING REPORT

2025-12-26 15:21:41

Total trade: MNT 94,349,926,659 (USD 26,534,018.03) 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-01-02

Last update date: 2026-01-02 17:14:15
Энэ өдөр нийт 406,843,302.45 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 408,006 shares of 23 companies of Tier 1 were traded for MNT 287,709,151.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,201 3,310 3,155 3,155 3,310 3,292 -18 -0.54% 3,818 12,519,928 35 3,160 3,368 2
ADB 115 115 101.10 111.39 114.18 111.45 -2.73 -2.39% 12,900 1,422,418 209 101.33 111.39 5,194
AIC 727.90 727.90 651 726 727.91 725.88 -2.03 -0.28% 1,420 986,415 52 653 725.59 755
APU 982 989.88 972 989.88 976.99 989.20 12.21 1.25% 6,264 6,161,188 72 982 989.88 4,814
CUMN 315 317 315 315 316.96 316.25 -0.71 -0.22% 3,873 1,223,428 4,041 315 317 2,062
GLMT 1,300 1,330 1,296 1,309 1,332 1,318 -14 -1.05% 92,183 120,484,014 38 1,305 1,309 165
GOV 225 227.90 224.23 227.89 224.23 227.89 3.66 1.63% 6,929 1,562,591 15 224.23 227.89 459
INV 9,155 9,500 9,155 9,500 9,000 9,500 500 5.56% 119 1,126,965 5 9,200 9,500 503
KHAN 1,380 1,385 1,379 1,380 1,380 1,379 -1 -0.07% 77,106 106,397,249 805 1,379 1,380 15,314
LEND 171.01 175 171.01 174.97 172.38 174.97 2.59 1.5% 3,009 524,553 9,178 174 174.97 163
MBW 200 207.97 200 207.97 208.98 200.08 -8.90 -4.26% 1,010 202,080 1 181 207.95 900
MFC 84.50 84.50 80 83.90 84.55 81.10 -3.45 -4.08% 70,127 5,701,671 2,000 80.51 83.90 622
MLG 185 189.95 185 189.94 190 189.94 -0.06 -0.03% 101 19,016 30 170.51 189.94 62
MNDL 70.99 70.99 68 68 69.25 68.10 -1.15 -1.66% 91,233 6,232,185 228,894 68 70 2,600
MNP 777 777 750 750 777.99 750 -27.99 -3.6% 182 140,280 35 738 750 724
MSE 312.48 312.92 311.11 312.50 312.04 312.17 0.13 0.04% 15,357 4,796,068 185 312.50 312.92 1,269
NEH 23.90 23.90 23.50 23.90 23.88 23.90 0.02 0.08% 2,374 55,939 250 23.30 23.90 1,941
SBM 490 499.99 490 499.30 489.97 492.05 2.08 0.42% 5,373 2,639,282 500 493 499.28 353
SUU 615 624.99 615 622.81 622.81 624.26 1.45 0.23% 798 495,652 16 620 624.99 138
TDB 19,200 19,200 19,000 19,000 19,220 19,000 -220 -1.14% 249 4,739,400 3 18,980 19,000 793
TTL 31,460 31,460 31,420 31,440 31,460 31,440 -20 -0.06% 136 4,277,440 12 31,400 31,460 24
TUM 367.95 367.95 356 364.95 367.83 357.59 -10.24 -2.78% 11,588 4,225,021 656 356.50 364.95 191
XAC 960 960 950 950 963.86 952.36 -11.50 -1.19% 1,857 1,776,367 20 949.30 950 2,245
Today 148,186 shares of 18 companies of Tier 2 were traded for MNT 26,630,907.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 261 300 39 14.94% 120 36,000 40 260 300 2,780
BAN 1,800 1,800 1,800 1,800 1,800 1,800 0 0% 381 685,800 156 1,725 1,800 5,166
BODI 88 88 87.60 87.60 85 87.60 2.60 3.06% 100 8,794 57 87.60 87.95 32,990
ERDN 20,580 20,600 20,300 20,380 20,360 20,360 0 0% 795 16,178,520 40 20,320 20,380 14
GAZR 40.01 41.50 40.01 41.50 40.11 41.30 1.19 2.97% 122,605 4,915,696 1 40.70 41.50 2,987
ITLS 76.50 76.50 74.50 75 75.96 75.53 -0.43 -0.57% 26 1,964 724 69.99 75 9,990
MBG 15 15 15 15 15 15 0 0% 6,150 92,250 5,500 14.70 15 14,675
MCH 710 710 710 710 710 710 0 0% 92 65,320 321 620 710 177
MDIC 1,900 1,900 1,900 1,900 1,900 1,900 0 0% 2 3,800 98 1,800 1,900 38
MGLA 240 240 240 240 245.14 240 -5.14 -2.1% 66 15,840 100 182.75 240 2,206
QPAY 230.99 235 230.99 235 232 234.97 2.97 1.28% 15,791 3,698,452 53 233 235 8,479
RMC 52 52 52 52 55 52 -3 -5.45% 65 3,380 19,935 52 55 1,152
SEND 158.80 158.83 146 158.80 158.87 158.83 -0.04 -0.03% 1,704 259,777 70 150 158.80 99
SHV 3,105 3,105 3,105 3,105 3,005 3,105 100 3.33% 4 12,420 437 2,500 3,105 496
TAND 33.33 33.33 33.33 33.33 33.32 33.33 0.01 0.03% 25 833 1,959 25 33.33 844
TCK 27,000 27,000 27,000 27,000 27,000 27,000 0 0% 15 405,000 428 27,000 29,000 47
TGI 800 800 800 800 882.89 800 -82.89 -9.39% 225 180,000 76 732 800 1,627
UID 3,353 3,353 3,353 3,353 3,355 3,353 -2 -0.06% 20 67,060 53 3,352 3,579 20
Today 146,904 shares of 9 companies of Tier 3 were traded for MNT 1,422,529.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 415 415 415 415 415 415 0 0% 2 830 7 403 415 7,514
AMT 7.29 7.30 6.70 7.30 6.80 7.30 0.50 7.35% 141,063 948,282 410 6.70 7.30 9,865
DHU 2,189 2,189 2,189 2,189 2,189 2,189 0 0% 1 2,189 166 1,861 2,517 465
HGN 42 42 42 42 42 42 0 0% 257 10,794 33,634 42 48 7
HVL 185 185 185 185 185 185 0 0% 50 9,250 0 0 185 9,171
MRX 29.92 29.92 29.92 29.92 29.90 29.92 0.02 0.07% 1 30 135 25.50 31 2,000
OLL 75.05 78 75 78 76.02 78 1.98 2.6% 5,522 424,224 1 70 78 2,560
TNGR 5,200 5,200 5,200 5,200 5,450 5,200 -250 -4.59% 5 26,000 88 3,702 5,200 161
TUS 310 310 310 310 298.57 310 11.43 3.83% 3 930 3 250 310 2,667
Today 10,323 units of 2 funds were traded for MNT 5,089,816.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 997 998 945 990 980.87 966.93 -13.94 -1.42% 4,757 4,589,943 200 950 990 432
XOC 89.01 93 88.15 91.99 97.92 88.73 -9.19 -9.39% 5,566 499,872 475 88.16 91.99 28
Today 35 Asset backed securities were traded for MNT 3,490,900.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99,740 99,740 99,740 99,740 99,770 99,740 -0.03 -0.03% 35 3,490,900 100 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 825 shares that are worth 82,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 758 75,800,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 67 6,700,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026