• mn
IPO

Trade Reports

Index

48985.45

( -18.44 -0.04% )
Index Unit Change
Top 20 Index 48985.45 -18.44
MSE A Index 17974.01 138.89
MSE B Index 14525.78 -23.08

News

AUGUST 07 TRADING REPORT

2025-08-07 16:10:04

Total trade: MNT 15,437,799,186 (USD 4,300,869.54)

"MONLOGISTICS HOLDING" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2025

2025-08-07 11:18:32

On August 6, 2025, Khishigbat. G, CEO of “Monlogistics Holding” JSC, which is listed on Tier II of the Mongolian Stock Exchange, presented the company’s operational and financial performance report for the first half of 2025.

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-08-07 11:12:57

The secondary market trading of these securities officially commenced today (August 7, 2025) with the following details:

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-08-07

Last update date: 2025-08-07 18:59:18
Энэ өдөр нийт 214,851,929.22 төгрөг болон 300.00 долларын арилжаа хийгдсэн байна.
Today 203,264 shares of 22 companies of Tier 1 were traded for MNT 162,422,631.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,888 2,994 2,871 2,950 2,961 2,950 -11 -0.37% 3,428 10,054,914 300 2,871 2,949 144
ADB 99.56 101 99 101 99.56 100.56 1 1% 12,000 1,203,446 996 98.50 100.99 2,000
AIC 685 685 685 685 691.81 685 -6.81 -0.98% 604 413,740 6,102 685 699.97 10
APU 998 999 991 998 990.89 993.34 2.45 0.25% 7,632 7,603,891 100 991.61 998 2,801
BDS 1,500 1,600 1,500 1,600 1,511 1,598 87 5.76% 96 153,400 72 1,401 1,600 569
GAZR 42.80 42.80 42.54 42.54 42.64 42.54 -0.10 -0.23% 11,344 482,702 327 42.53 42.60 1,390
GLMT 1,053 1,061 1,051 1,053 1,054 1,054 0 0% 28,652 30,158,818 23 1,052 1,061 16
GOV 240.01 248 240.01 248 246 245.51 -0.49 -0.2% 17,110 4,123,220 117 240.01 248 97
INV 8,890 8,890 8,890 8,890 8,685 8,890 205 2.36% 387 3,440,430 4 8,850 8,895 500
KHAN 1,118 1,120 1,117 1,119 1,119 1,118 -1 -0.09% 32,839 36,716,801 8,336 1,118 1,119 1,146
LEND 146.20 146.99 146.20 146.99 146.85 146.99 0.14 0.1% 1,190 174,007 98 146.20 146.99 1,718
MFC 94 102.99 90 99.94 94.28 97.24 2.96 3.14% 20,446 1,967,356 300 85.01 99.94 18
MMX 3,800 3,800 3,800 3,800 3,700 3,800 100 2.7% 6 22,800 60 3,650 3,800 126
MNDL 70 70 67.51 70 68.44 70 1.56 2.28% 2,264 155,995 7 69.50 69.99 253
MSE 259 260.50 258 260.50 258.05 260.21 2.16 0.84% 13,525 3,511,525 20 260.05 260.50 2,215
NEH 22.50 22.50 22.50 22.50 22.50 22.50 0 0% 2 45 51 22.43 22.50 10,998
SBM 450 450 443 450 450 449.43 -0.57 -0.13% 3,400 1,528,076 218 444 455 4,934
SUU 610 610 600 600.16 604.50 600.16 -4.34 -0.72% 438 266,033 20 598 610 827
TDB 21,100 21,400 21,060 21,400 21,160 21,200 40 0.19% 170 3,604,840 14 21,120 21,400 50
TTL 26,460 27,000 26,460 26,960 26,140 26,860 720 2.75% 863 23,183,900 2 26,640 26,960 36
TUM 354.99 354.99 351.10 353 353 352.57 -0.43 -0.12% 14,321 5,044,121 505 351.10 353 960
XAC 939.99 939.99 852 870 940 870.01 -69.99 -7.45% 32,547 28,612,572 68 870.52 899 999
Today 145,440 shares of 13 companies of Tier 2 were traded for MNT 36,452,279.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.48 9.48 9.48 9.48 9.49 9.48 -0.01 -0.11% 566 5,366 1,000 8.70 9.97 5,000
BNG 31,100 31,100 31,100 31,100 31,000 31,100 100 0.32% 5 155,500 45 31,100 33,900 1
CUMN 203 203 191 203 202.78 194.17 -8.61 -4.25% 23,664 4,594,863 16 201 203 2,276
ERDN 2,505 2,514 2,475 2,490 2,450 2,496 46 1.88% 3,535 8,787,036 50 2,491 2,514 1,649
HBO 33 33 33 33 33.48 33 -0.48 -1.43% 5,000 165,000 30,000 33 39.46 803
HRM 180 180 170 170 180 170.07 -9.93 -5.52% 1,497 254,592 200 170.01 180 1,427
MCH 588 588 588 588 600 588 -12 -2% 250 147,000 0 0 600 534
MLG 181 190 180.02 190 190 189.63 -0.37 -0.19% 5,428 1,029,073 420 181 190 4,805
QPAY 194.49 194.49 182 193.99 194.49 193.99 -0.50 -0.26% 66,306 12,510,268 50 188.05 193.99 1,608
SEND 178.99 178.99 160 160 177 160.01 -16.99 -9.6% 38,417 6,147,243 292 160 174.99 100
TAH 18,450 18,450 18,450 18,450 18,500 18,450 -50 -0.27% 1 18,450 8 17,000 18,450 24
TGI 761.99 761.99 706 758.99 763 758.99 -4.01 -0.53% 22 16,389 5 710 758.99 129
UID 3,500 3,500 3,500 3,500 3,395 3,500 105 3.09% 749 2,621,500 2 3,400 3,600 904
Today 3,013 shares of 4 companies of Tier 3 were traded for MNT 1,812,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRD 86,000 86,000 86,000 86,000 100,000 86,000 -14,000 -14% 20 1,720,000 1 1,000 100,000 119
MBG 13.50 13.50 13.50 13.50 14 13.50 -0.50 -3.57% 1,000 13,500 15,000 13.50 15 50,000
MRX 33 33 33 33 30 33 3 10% 140 4,620 0 0 33 860
SIL 40 40 40 40 43 40 -3 -6.98% 1,853 74,120 1,147 40 49.45 500
Today 25,152 units of 2 funds were traded for MNT 14,164,780.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 910 910 886 900 900.39 891.14 -9.25 -1.03% 14,982 13,333,467 88 888.15 900 607
XOC 83 86.89 80 86.89 86.99 81.74 -5.25 -6.04% 10,170 831,313 100 82.05 86.89 4,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 300 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 3 300 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025