• mn
IPO

Trade Reports

Index

47579.17

( 129.71 0.27% )
Index Unit Change
Top 20 Index 47579.17 129.71
MSE A Index 17552.02 73.05
MSE B Index 14231.56 104.58

News

APRIL 11, TRADING REPORT

2025-04-11 16:11:07

Total trade: MNT 4,477,692,984 (USD 1,268,385.62)

APRIL 10, TRADING REPORT

2025-04-10 17:35:32

Total trade: MNT 131,644,386,266 (USD 37,307,083.48)

"MONGOLIAN STOCK EXCHANGE" JSC LAUNCHES THE CAMPAIGN: "INVEST AND GROW YOUR 1072 SHARE DIVIDENDS IN THE CAPITAL MARKET"

2025-04-10 10:39:15

Information on key investment considerations, guidelines, and recommendations will be shared with the public from April 9, 2025, to April 30, 2025.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-04-11

Last update date: 2025-04-11 18:59:17
Today 963,932 shares of 23 companies of Tier 1 were traded for MNT 720,779,056.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,372 2,480 2,370 2,480 2,478 2,470 -8 -0.32% 3,748 690 2,374 2,480 1,750
ADB 103 103 100.11 100.11 104.75 102.47 -2.28 -2.18% 9,742 5,000 100.13 103.99 8,803
AIC 638 649.99 620 649.99 636.61 645.38 8.77 1.38% 1,922 1,000 616.03 649 100
APU 902 926 902 925 918.02 913.54 -4.48 -0.49% 29,823 425 920 925 1,820
BDS 1,450 1,450 1,410 1,410 1,400 1,410 10 0.71% 13,395 10 1,401 1,450 539
GAZR 46.97 46.97 44 46.70 44.01 46.24 2.23 5.07% 25,033 365 45 46.60 91
GLMT 1,047 1,054 1,040 1,040 1,032 1,048 16 1.55% 6,874 90 1,037 1,040 655
GOV 230.01 269.40 230.01 269 259.99 268.12 8.13 3.13% 25,010 930 235.01 269 145
INV 8,990 8,990 8,550 8,800 8,990 8,800 -190 -2.11% 11,973 28 8,200 8,800 138
KHAN 1,080 1,097 1,077 1,089 1,079 1,084 5 0.46% 48,827 48 1,081 1,088 900
LEND 151.40 151.89 142.03 151 149.29 149.12 -0.17 -0.11% 93,768 100 146 151 9,737
MFC 80 84.50 76.01 84.47 77.21 84.48 7.27 9.42% 63,986 4,890 80 84.47 376
MMX 3,980 3,980 3,980 3,980 3,980 3,980 0 0% 18 56 3,500 4,000 392
MNDL 62.22 64.50 61 64.47 62.22 61.37 -0.85 -1.37% 14,527 47 61.01 64 10,000
MNP 619 619 619 619 619.97 619 -0.97 -0.16% 232 10 600.01 619 56
MSE 251.80 251.80 230 244.99 236.59 249.38 12.79 5.41% 268,946 97 237 244.99 5,158
NEH 21.98 21.98 20.01 20.01 21.98 20.83 -1.15 -5.23% 7,895 6,365 21 21.80 7,068
SBM 454.94 454.97 432 452.93 448.77 442.02 -6.75 -1.5% 7,544 180 433 452.93 821
SUU 500 510 490 500 499.22 503.27 4.05 0.81% 5,866 307 490.80 500 599
TDB 21,800 21,840 21,760 21,820 21,860 21,820 -40 -0.18% 43 5 21,020 21,820 1
TTL 23,140 25,700 23,140 25,500 25,260 25,480 220 0.87% 6,583 27 24,000 25,500 443
TUM 361 364 360 363 361.88 363.70 1.82 0.5% 43,320 4 362.50 364 6,070
XAC 848 852 848 852 842.46 850 7.54 0.89% 274,857 350 851 852 186
Today 215,235 shares of 20 companies of Tier 2 were traded for MNT 38,492,251.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 500 500 500 500 562 500 -62 -11.03% 86 1,000 400 600 60
AMT 9 9.70 9 9 9 9 0 0% 4,447 1,102 8.03 9.70 5,979
BUK 350 350 350 350 349.50 350 0.50 0.14% 34 205 320 350 4,680
CNF 50,000 53,500 50,000 53,500 50,000 53,500 3,500 7% 19 1 50,000 53,800 25
CUMN 182.50 185 182.50 185 183.45 185 1.55 0.84% 47,158 1,360 184 185 3,957
ERDN 1,900 1,915 1,882 1,905 1,881 1,904 23 1.22% 4,395 19 1,888 1,905 2,138
ETR 127 127 127 127 126 127 1 0.79% 13 999 112 127 257
HRM 190.01 190.01 190.01 190.01 197 190.01 -6.99 -3.55% 1,000 150 190 197 179
ITLS 84 84 76 84 83 84 1 1.2% 2,085 500 76 84 7,007
JTB 43.80 49.75 43.80 49.75 43.72 45 1.28 2.93% 101,587 1,000 38.26 49.75 2,965
MBW 172 177.88 172 177.81 177.94 177.85 -0.09 -0.05% 2,423 100 171 177.87 100
MCH 848 848 820 848 847 847.29 0.29 0.03% 79 12 700 848 67
MGLA 200 206 200 205 202.14 202.01 -0.13 -0.06% 7,697 1,969 204 205 9,386
MLG 190.90 193 189 193 189.50 191.69 2.19 1.16% 26,338 105 188 190 2,156
QPAY 190.04 203.78 190.04 203.70 190.41 203.73 13.32 7% 10,878 1,001 193.01 203.70 997
RMC 70 70 70 70 75 70 -5 -6.67% 1,500 3,500 70 75 58,298
SEND 136 139.78 135 135 131.01 139.54 8.53 6.51% 3,772 2,860 131.11 135 1,089
SHG 1,700 1,700 1,700 1,700 1,700 1,700 0 0% 80 420 1,700 1,979 340
UID 3,500 3,500 3,499 3,500 3,413 3,500 87 2.55% 1,527 10 3,101 3,500 3
UYN 920 920 920 920 800 920 120 15% 117 300 801 1,140 90
Today 596 shares of 5 companies of Tier 3 were traded for MNT 282,082.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3,337 3,337 3,337 3,337 2,902 3,337 435 14.99% 6 139 2,800 3,337 9
LOT 1,301 1,301 1,300 1,300 1,250 1,300 50 4% 78 932 1,300 0 0
SIL 45 45 45 45 45 45 0 0% 500 55 45 48 3,833
SOR 12,070 12,070 12,070 12,070 10,500 12,070 1,570 14.95% 11 0 0 0 0
TNGR 5,380 5,380 5,380 5,380 5,390 5,380 -10 -0.19% 1 0 0 5,380 88
Today 25,602 units of 2 funds were traded for MNT 19,709,995.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 895 901 890 890 895 890.13 -4.87 -0.54% 21,550 414 870.02 900 4,104
XOC 81.85 82.96 81.85 82 81.88 82 0.12 0.15% 4,052 50 81 82 2,779
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 65 shares that are worth 6,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,050 100,000 -50.00 -0.05% 64 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1 0 0 100,000 303
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025