• mn
IPO

Trade Reports

Index

50420.2

( 46.89 0.09% )
Index Unit Change
Top 20 Index 50420.2 46.89
MSE A Index 19729.98 37.68
MSE B Index 15055.8 -40.35

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-12-24

Last update date: 2024-12-24 11:44:17
Today 544,751 shares of 24 companies of Tier 1 were traded for MNT 173,438,998.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,850 2,880 2,800 2,850 2,850 N/A 0 0% 604 2 2,802 2,820 142
ADB 104.99 105 104.60 104.95 104.92 N/A 0.03 0.03% 16,232 1,000 104.70 104.95 364
AIC 679.88 679.88 670 670 669.23 N/A 0.77 0.12% 167 8 654.05 670 137
APU 1,001 1,003 1,000 1,003 1,001 N/A 2 0.2% 19,841 9 1,002 1,004 939
BODI 88 88 88 88 88 N/A 0 0% 509 300 84.01 88 49,286
BOGD 81.88 82 78 81.99 81.81 N/A 0.18 0.22% 112,716 2,475 80.01 81.98 984
GAZR 49 49 49 49 49 N/A 0 0% 15,458 12,100 48.50 49 65,567
GLMT 1,233 1,240 1,233 1,240 1,233 N/A 7 0.57% 17,307 288 1,237 1,240 11,797
GOV 251 256 250 250 256 N/A -6 -2.34% 4,215 14 249 250 2,983
INV 8,470 8,470 8,470 8,470 8,475 N/A -5 -0.06% 356 1 8,320 8,470 478
KHAN 1,141 1,144 1,139 1,141 1,141 N/A 0 0% 21,716 2,847 1,140 1,143 310
LEND 151 153.50 151 153 152 N/A 1 0.66% 49,257 780 151.15 153 5,000
MFC 84.21 87.99 84 87.86 87.71 N/A 0.15 0.17% 58,191 1 84.20 87.86 1,334
MNDL 68.60 70 68 70 69 N/A 1 1.45% 96,872 3,000 69.10 70 10,829
MNP 610 610 610 610 634.66 N/A -24.66 -3.89% 350 9 610.01 629 3,341
MSE 357.40 359.87 356 357 357.90 N/A -0.90 -0.25% 40,162 98 357 357.50 34,049
NEH 19.99 19.99 19.01 19.99 19.02 N/A 0.97 5.1% 22,178 101 19 19.99 15,874
SBM 482 485 482 484.99 483.02 N/A 1.97 0.41% 13,471 17 483 484.99 1,490
SUU 411 430.99 411 430.99 430 N/A 0.99 0.23% 10,758 13 411.02 430.99 1,860
TCK 31,000 31,000 31,000 31,000 30,520 N/A 480 1.57% 28 1 30,800 32,480 11
TDB 24,000 24,000 24,000 24,000 24,000 N/A 0 0% 793 33 23,980 24,000 3,804
TTL 34,300 34,800 34,300 34,800 34,580 N/A 220 0.64% 209 159 34,620 34,800 76
TUM 375 380 373 380 379.99 N/A 0.01 0% 40,024 555 376 380 860
XAC 840 840 827 840 839.59 N/A 0.41 0.05% 3,337 90 830.01 840 38,879
Today 30,553 shares of 17 companies of Tier 2 were traded for MNT 8,856,571.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 406.98 406.98 406.98 406.98 407 N/A -0.02 -0% 2 305 350 406.98 182
AMT 10.94 10.94 10.94 10.94 9.66 N/A 1.28 13.25% 17 1 10 10.94 983
BAN 1,599 1,599 1,599 1,599 1,600 N/A -1 -0.06% 3 20 1,480 1,599 297
CUMN 191.01 198.90 191.01 198 199.96 N/A -1.96 -0.98% 845 1,830 192.01 198 67
ERDN 1,599 1,599 1,561 1,599 1,579 N/A 20 1.27% 1,773 23 1,566 1,599 270
HRM 215 215 198.10 198.10 215 N/A -16.90 -7.86% 2,047 3 186.01 237 200
ITLS 72 72 71 72 73.87 N/A -1.87 -2.53% 6,511 883 71 72 989
JTB 61 61 61 61 61 N/A 0 0% 402 840 55.50 61 1,779
MBW 195.99 195.99 195.99 195.99 187.75 N/A 8.24 4.39% 300 7 192 195.98 1,000
MGLA 181 181 181 181 180.18 N/A 0.82 0.46% 3,000 893 167 182 1,116
MLG 179.99 179.99 179 179 179.99 N/A -0.99 -0.55% 2,828 2,344 178 179.99 900
QPAY 219 219 211.52 211.52 213.46 N/A -1.94 -0.91% 1,600 315 211.54 216 4,200
RMC 64 64 64 64 64 N/A 0 0% 23 12,531 60 64 166
SEND 149.24 149.26 145.01 145.01 149.25 N/A -4.24 -2.84% 10,236 21 145.01 149.26 713
SHG 1,430 1,625 1,430 1,625 1,430 N/A 195 13.64% 299 4 1,430 0 0
TGI 780 780 780 780 789 N/A -9 -1.14% 340 7 775.01 780 285
UID 3,998 3,998 3,705 3,997 4,098 N/A -101 -2.46% 327 70 3,705 3,997 86
Today 1,327 shares of 7 companies of Tier 3 were traded for MNT 2,206,074.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 13.69 13.69 13.69 13.69 13.85 N/A -0.16 -1.16% 5 4 13 13.69 60
MNS 39,100 39,100 39,000 39,000 39,900 N/A -900 -2.26% 20 1 39,000 45,000 10
OLL 20.70 20.70 20.70 20.70 19.60 N/A 1.10 5.61% 1,038 550 20.70 0 0
TEE 26,500 26,500 26,500 26,500 26,440 N/A 60 0.23% 5 12 22,500 30,400 288
TNGR 5,215 5,985 5,205 5,985 5,985 N/A 0 0% 227 11 5,210 5,985 86
TSA 807 807 807 807 701.84 N/A 105.16 14.98% 22 50 710 0 0
TVT 6,995 6,995 6,995 6,995 6,085 N/A 910 14.95% 10 50 5,175 6,995 140
Today 144,777 units of 2 funds were traded for MNT 171,074,767.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,190 1,196 1,184 1,196 1,190 N/A 6 0.5% 143,199 18 1,155 1,197 161,284
XOC 114 114 108 108 115.54 N/A -7.54 -6.53% 1,578 50 103.03 107 1,630
Today 5 Asset backed securities were traded for MNT 250,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50,000 50,000 50,000 50,000 50,000 N/A 0 0% 5 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 999,990 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 99,990 99,990 99,990 99,990 99,990 N/A 0 0% 1 0 0 99,990 396
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 N/A 0 0% 9 0 0 100,000 14
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024