• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-05-02

Last update date: 2025-05-02 18:59:21
Энэ өдөр нийт 1,698,576,063.26 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 1,046,924 shares of 25 companies of Tier 1 were traded for MNT 735,148,217.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,435 2,471 2,416 2,469 2,474 2,471 -3 -0.12% 3,334 8,179,320 200 2,421 2,469 42
ADB 101.80 101.80 100 101.80 101.80 101.79 -0.01 -0.01% 13,112 1,329,605 946 101 101.80 77,865
AIC 630 630 616.10 630 630 630 0 0% 1,447 903,270 1,000 616.06 630 4,000
APU 988.99 990 970 990 986.52 988.67 2.15 0.22% 29,023 28,577,415 41 989 990 13,516
BDS 1,404 1,404 1,404 1,404 1,405 1,404 -1 -0.07% 13 18,252 250 1,310 1,405 342
BODI 87.99 88 80 88 87.73 88 0.27 0.31% 360 31,016 50 80.01 88 226
GAZR 45.20 46.99 45.20 46.99 45.33 45.61 0.28 0.62% 162,707 7,407,364 4 45.50 46.99 1,453
GLMT 1,057 1,060 1,050 1,060 1,057 1,055 -2 -0.19% 29,566 31,208,677 40 1,052 1,060 1,978
GOV 278 278.99 266.44 278.99 266.44 276.99 10.55 3.96% 8,671 2,401,887 20 275 278.99 286
INV 8,445 9,290 8,445 9,290 9,170 9,255 85 0.93% 24,782 211,493,270 50 8,550 9,285 25
KHAN 1,064 1,069 1,060 1,068 1,068 1,067 -1 -0.09% 220,963 235,320,156 50 1,066 1,068 42,089
LEND 149 149.40 148.89 149.40 149.09 149.04 -0.05 -0.03% 33,888 5,049,681 250 148.92 149.40 8,891
MFC 80.88 82.89 79.01 82.78 77.49 80.31 2.82 3.64% 14,495 1,174,027 512 79.05 82.78 167
MIK 13,000 13,000 13,000 13,000 13,000 13,000 0 0% 5 65,000 1 12,500 13,000 93
MMX 3,400 3,400 3,302 3,302 3,300 3,329 29 0.88% 74 246,371 45 3,305 3,900 49
MNDL 64.80 64.80 64 64.80 65 64.15 -0.85 -1.31% 15,307 986,817 5,000 64.01 64.79 3,102
MNP 619 620 619 620 619 619.69 0.69 0.11% 179 110,925 200 605 674.99 112
MSE 320.01 329.99 298 300 322.79 300.13 -22.66 -7.02% 410,794 125,554,875 60 300 309.90 11,800
NEH 24 24 24 24 27 24 -3 -11.11% 2,284 54,816 2,000 23.10 24 4,999
SBM 440.01 444.78 438 439.01 441.17 443.81 2.64 0.6% 21,663 9,597,237 445 440.01 444.50 1,000
SUU 646 648 641 648 647.54 645.72 -1.82 -0.28% 6,683 4,315,881 34 641 648 6
TDB 21,420 21,780 21,420 21,780 21,780 21,780 0 0% 168 3,635,120 3 21,500 21,780 348
TTL 28,980 29,000 28,720 29,000 28,980 28,980 0 0% 660 19,127,840 5 28,740 29,000 136
TUM 363 366 362.50 362.50 363.06 365.13 2.07 0.57% 2,855 1,042,711 607 362.50 365 7,786
XAC 850.99 850.99 850 850.50 850.91 850.07 -0.84 -0.1% 43,891 37,316,685 23,977 850 850.50 4,999
Today 355,885 shares of 21 companies of Tier 2 were traded for MNT 91,613,671.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 499 499 426.01 499 500 499 -1 -0.2% 981 418,062 99 499 500 348
AMT 9.40 9.40 9.39 9.39 9.39 9.40 0.01 0.11% 6,056 56,920 6,500 8.30 9.37 10,000
BNG 35,000 35,000 35,000 35,000 35,000 35,000 0 0% 166 5,810,000 1 32,000 35,000 81
CUMN 192 204.99 192 201.01 198.23 202.36 4.13 2.08% 263,047 52,547,070 42 201.01 204.95 1,000
DZG 138.01 138.01 138.01 138.01 161.50 138.01 -23.49 -14.54% 1 138 1,000 138 215 20
EER 4,200 4,200 4,200 4,200 4,200 4,200 0 0% 2 8,400 99 4,200 5,230 141
ERDN 2,360 2,385 2,360 2,385 2,367 2,381 14 0.59% 7,659 18,143,382 80 2,370 2,385 117
HBO 44 44 44 44 40.80 44 3.20 7.84% 400 17,600 121 41 45 2,005
ITLS 78 79.50 78 79.49 79.25 79.49 0.24 0.3% 631 49,309 342 78 79.49 921
JTB 49 50 49 49 50 49.82 -0.18 -0.36% 6,686 333,105 100 44.01 50 1,702
MBW 177.49 177.50 175 175 177.17 177.48 0.31 0.17% 8,750 1,552,990 500 167.02 175 950
MCH 799 799 714 714 800 721.59 -78.41 -9.8% 336 242,454 200 700 799 19
MGLA 200 200 180.01 200 200 200 0 0% 3,395 676,801 90 180.01 200 9,004
MIB 55.25 55.25 55.25 55.25 65 55.25 -9.75 -15% 65 3,591 3,053 55.25 60 2,737
MLG 197 198 182.01 198 181.18 198 16.82 9.28% 9,677 1,910,156 189 183 198 33,096
MSH 235 235 235 235 250 235 -15 -6% 200 47,000 811 235 287.50 101
QPAY 204.99 205 199.50 204.98 204.99 204.98 -0.01 -0% 29,419 5,904,794 1 200.50 204.98 2,757
SEND 135 135 129 135 135 135 0 0% 18,094 2,354,136 1,000 129.01 134.99 210
TGI 778 778 778 778 750 778 28 3.73% 4 3,112 156 750 778 9,996
UBH 39,100 39,100 39,100 39,100 34,020 39,100 5,080 14.93% 15 586,500 30 33,200 44,600 11
UID 3,150 3,150 3,150 3,150 3,188 3,150 -38 -1.19% 301 948,150 1,770 3,150 3,500 849
Today 6,021 shares of 6 companies of Tier 3 were traded for MNT 286,258.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JGV 3,693 3,693 3,693 3,693 3,212 3,693 481 14.98% 11 40,623 23 2,675 0 0
MBG 14 14 14 14 14 14 0 0% 1,000 14,000 115 13.02 14 9,870
MRX 25 25 25 25 26.50 25 -1.50 -5.66% 4,621 115,525 35 20 25 379
OLL 20 20 20 20 23 20 -3 -13.04% 1 20 2,026 20 23 10
TNGR 4,610 4,610 4,610 4,610 4,600 4,610 10 0.22% 7 32,270 30 4,620 5,365 20
TUS 220 220 220 220 220 220 0 0% 381 83,820 0 0 264.50 159
Today 5,512 units of 2 funds were traded for MNT 3,588,967.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 836.02 870 836.02 870 849 869.01 20.01 2.36% 4,096 3,467,274 2 850.02 870 130
XOC 85.90 85.95 85.90 85.95 85.90 85.95 0.05 0.06% 1,416 121,693 200 83.51 85.95 7,308
Today 46 Asset backed securities were traded for MNT 4,600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 46 4,600,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 130 shares that are worth 12,980,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 99,000 99,000 99,000 99,000 99,000 99,000 0 0% 20 1,980,000 0 0 99,000 400
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 40 4,000,000 0 0 100,000 18,870
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 70 7,000,000 0 0 100,000 216
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 102575 shares that are worth 850,358,950 were conducted.
№ Symbol Volume High Low Last price
1 INV 102,575 9,170.00 7,840.00 9,170.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025