Total
Autozam | AAR
Autoimpex | AOI
Aduunchuluun | ADL
Azyk | ALD
Itools | ITLS
Altai | ALA
Altain zam | AZH
APU | APU
Ar Bayankhangai | ABH
Arvijikh | ARJ
Ard Insurance | AIC
Ard credit | ADB
Ard financial group | AARD
Arig gal | EER
ASBI | CND
Atar-Urguu | ATR
Achit alkaby | NOG
Baganuur | BAN
Barilga Corporation | BRC
Bayangol Hotel | BNG
Bayanteeg | BTG
B D Sec | BDS
BIchil 2 ABS | BGFI
BIchil 3 ABS | BGFL
Bichil Globus ABS | BGF
Bluesky Securities | BSKY
Bogd Bank | BOGD
Bodi Insurance | BODI
Bornuur | BOR
Buunii hudaldaa | BHL
Bukhug | BHG
Buligaar | MBG
Buteelch Uils | BLC
Bers ABS | BERS
Bers-2 ABS | BERC
Bers-3 ABS | BERL
Berkh Uul | BEU
Gazar Shime Uildver JSC | GAZR
Gan khiits | GHC
Hermes centre | HRM
Global life technology | BAJ
Global mongolia holdings | HML
Goviin Undur | JGL
Gobi | GOV
Golomt Bank | GLMT
Grand systems JSC | LOT
Guril tejeel Bulgan | GTJ
Guril | GUR
Gutal | GTL
Darkhan guril tejeel | DAR
Darkhan Hotel | DZG
Darkhan Nekhii | NEH
Darkhan Selengiin tsakhilgaan tugeekh suljee | DSS
Darkhan us suvag | DUS
Darkhan Khuvun | DAH
Darkhan Khuns | DHU
Dornod Khudaldaa | DES
Devshil Mandal | DMA
Euroasia Capital Holding JSC | SUN
Genco tour bureau | JTB
GDACS | SOH
Jinst-Uvs | JIV
Juulchin Gobi | JGV
Juulchin duty free | SUL
Zavkhan Bayalag | BLG
ESG finance | GFG
Invescore NBFI JSC | INV
Invescore ABS | ICAB
Ingettolgoi | INT
Innovation Investment | QPAY
Ikh Barilga | IBA
Crypto nation JSC | CNF
LendMN Active ABS | LABS
LendMN | LEND
Lux Zanadu group | BAZ
Mandalgobi impex | MNG
Mandal Insurance | MNDL
Mandal Future Growth | MFG
Materialimpex | MIE
Makhimpex | MMX
Merex JSC | MRX
Mongolian Mortgage Corporation | MIK
Mogoin gol | BDL
Mon Nab | MNB
Mongeo | MOG
Mongol Alt | ERS
Mongol Basalt | MBW
Mongol daatgal | MDIC
Mongol diesel | MDZ
Mongol Keramik | KEK
Mongol nekhmel | MNH
Mongol savkhi | UYN
Mongol Securities | MSC
Mongol shevro | MVO
Mongol shiltgeen | MSH
Mongolian post | MNP
Mongolian railway | MTZ
Mongoliin khugjil undesnii negdel | HAM
Mongolian Stock Exchange | MSE
Telecom Mongolia | MCH
Moninjbar | MIB
Monlogistics Holding JSC | MLG
Monnoos | MNS
Monos khuns | MFC
MUDIX | MUDX
Naco tulsh | NKT
Nogoon hugjil undesnii negdel | JLT
Nomin Khishig | TGS
Numur Credit Asset ABS | NUMR
Nekheesgui Edlel | NXE
Olloo | OLL
Omni active ABS | MONI
Omni Asset ABS | OABS
Orkhon hugjil | HJL
Orkhondalai | ORD
Ulzii-Dundgobi | ULZ
Undurkhaan | ONH
Premium Nexus JSC | CUMN
Remicon | RMC
Silicate | SIL
Simple asset ABS | SMPL
Sonsgolon Barmat | SSG
Sor | SOR
Standart Noos | ALI
Standard property group | BBD
Suu | SUU
Selenge sureg | SES
Sendly NBFI JSC | SEND
Tav | TAV
Tavantolgoi | TTL
Tavilga | TVL
Talkh-Chikher | TCK
Talyn Gal | TAL
Tandem invest | VIK
Takhi Ko | TAH
Technicimport | TEX
Tumriin Zavod | TMZ
State Bank | SBM
Tulpar | TLP
Tumen shuvuut | TUM
Tushig Uul | TUS
TenGerLeague Media Group | TNGR
Teever Darkhan | TEE
Teever-Achlal | ACL
Uvs Khuns | HUN
Uvs Chatsargana | CHR
Ulaanbaatar BUK JSC | BUK
Ulaanbaatar khivs | UBH
Ulaansan | UNS
Ulsyn ikh delguur | UID
National Privatization Fund | XOC
Frontier Land Group | MDR
Khan bank JSC | KHAN
HBOil | HBO
Khar tarvagatai | TVT
Kharkhorin | HHN
Xac Bank | XAC
Khasu Mandal | HSR
Khishig Uul | HSX
Khorin Khoyordugaar Baaz | AHH
Khot development | SDT
Khuvsgul altan duulga | ADU
Khuvsgul Geology | HUV
Khuvsgul | HVL
Khuvsgul khuns | HHS
Khungun beton | HBT
Khusug Trade | HSG
Khukh gan | HGN
TDB | TDB
Khunnu management | HBZ
Khurd | HRD
Kherlen Khivs | HRL
Tsagaantolgoi | TSA
Sharyn Gol | SHG
Shivee Ovoo | SHV
E Trans logistics | ETR
MGL Aqua JSC | MGLA
MND | DLH
Erdene Resource Development Corporation | ERDN
Erdenes solutions | AMT
Erdenet Autozam | EAZ
Erdenet Suvarga | SVR
Erdenet us, dulaan tugeekh suljee | EUD
Erdenet Khuns | TAS
Erchim Bayan-Ulgii | BOE
Ereentsav | ECV
Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2024-11-08
Last update date: 2024-11-08 14:29:16
Today 929,819 shares of 23 companies of Tier 1 were traded for MNT 447,359,784.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
AARD
2,655
2,665
2,649
2,665
2,654
2,658
4
0.15%
6,054
20
2,655
2,665
500
ADB
99.77
99.80
97.53
99.80
99.77
99.80
0.03
0.03%
42,159
1,991
98.01
99.80
2,260
AIC
677
677
648
673.40
676
670.33
-5.67
-0.84%
5,786
100
654
673.40
180
APU
999
1,003
995
1,003
994.85
1,002
7.15
0.72%
32,878
600
1,000
1,003
4,848
BDS
1,529
1,529
1,529
1,529
1,529
1,529
0
0%
2
7
1,400
1,529
53
BODI
84.50
84.50
84.49
84.49
84
84.50
0.50
0.6%
237
20
84
84.49
8
BOGD
83.50
83.70
82
83.70
83.20
82.01
-1.19
-1.43%
14,147
801
82
83.70
533
GAZR
48.99
48.99
48.99
48.99
48.83
48.99
0.16
0.33%
2,444
12
48.50
48.99
2,939
GLMT
1,160
1,168
1,159
1,160
1,159
1,166
7
0.6%
44,994
1,050
1,159
1,160
3,842
GOV
257
262
256
262
257.68
259.99
2.31
0.9%
59,601
19
257.68
262
1,278
KHAN
1,020
1,030
1,019
1,030
1,019
1,026
7
0.69%
216,199
370
1,027
1,030
86
LEND
149
150
148
149
146.26
149
2.74
1.87%
69,400
5
148.30
149
9,970
MFC
85.02
87.73
85.02
87.63
87.49
87.65
0.16
0.18%
9,040
12
85.05
87.63
778
MNDL
74
74.49
72.50
72.50
73.89
72.75
-1.14
-1.54%
8,435
151
72.50
74.49
4,227
MNP
616
616
590
615
616
615
-1
-0.16%
2,284
19
588.20
615.99
400
MSE
374
378
365.30
372.99
368.68
370.50
1.82
0.49%
115,091
3
370.56
373
9,995
NEH
18.19
19
18.19
18.50
18.20
18.50
0.30
1.65%
281,385
629
18.02
18.50
29,990
SBM
474
474
472
473.98
474
473.98
-0.02
-0%
252
3
472.01
473.98
498
SUU
411.50
411.50
408.05
411.50
411.50
411.50
0
0%
2,964
223
411
411.50
1,974
TDB
24,420
24,900
24,420
24,900
24,500
24,900
400
1.63%
1,000
1
24,520
24,900
833
TTL
34,000
34,500
34,000
34,500
33,980
34,320
340
1%
141
39
34,020
34,500
224
TUM
384.79
385
380
384
384.79
384
-0.79
-0.21%
10,491
14
379.30
384
2,774
XAC
910
910
850
899.99
844.11
899.85
55.74
6.6%
4,835
171
867
899.99
197
Today 66,103 shares of 18 companies of Tier 2 were traded for MNT 35,155,173.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
ADU
358.90
359
358.90
359
355
358.92
3.92
1.1%
94
10
320
406
24
BDL
14,460
16,900
14,460
16,900
17,000
16,900
-100
-0.59%
3
44
14,450
16,900
3
BNG
34,100
34,100
34,100
34,100
33,940
34,100
160
0.47%
2
20
31,000
34,500
10
CNF
34,480
34,480
34,480
34,480
30,240
34,480
4,240
14.02%
4
5
30,720
34,480
4
CUMN
186
190
186
190
187.10
190
2.90
1.55%
10,467
100
186.10
190
48
ERDN
1,645
1,645
1,500
1,640
1,645
1,640
-5
-0.3%
11,586
20
1,593
1,640
3,380
HBO
41
41
41
41
41
41
0
0%
2,188
5,000
35
41
624
HRM
200
200
199.99
200
200
200
0
0%
14,417
6
186.60
200.06
200
ITLS
74
74
70.50
74
74
74
0
0%
114
6,906
70.50
74
5,467
JTB
54.02
61.50
54.02
61.50
60.01
61.50
1.49
2.48%
6,487
160
54.03
61.62
22
MBW
189.80
189.80
185.20
185.20
186
185.40
-0.60
-0.32%
541
5,000
185.51
189.79
200
MIE
9,000
9,000
9,000
9,000
9,290
9,000
-290
-3.12%
360
194
9,000
9,300
240
MLG
176.99
177
169.99
177
176.90
176.24
-0.66
-0.37%
4,516
185
168.01
177
46,469
MSH
320
320
320
320
320
320
0
0%
15
640
272
368
360
SEND
150
150
144
149.50
142.72
149.50
6.78
4.75%
14,112
5,997
144
150
4,908
SHV
2,295
2,295
2,295
2,295
2,700
2,295
-405
-15%
134
0
0
2,750
10
UID
4,500
4,500
4,400
4,400
4,450
4,400
-50
-1.12%
1,061
149
4,350
4,500
929
VIK
20
20
20
20
19.58
20
0.42
2.15%
2
83
20
22.50
1,984
Today 15,333 shares of 4 companies of Tier 3 were traded for MNT 3,423,892.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
BBD
92.57
92.57
92.57
92.57
92.57
92.57
0
0%
8
529
78.68
92.57
463
ERS
26,300
26,300
26,300
26,300
22,880
26,300
3,420
14.95%
3
11
19,450
26,300
27
OLL
18
18
18
18
18
18
0
0%
63
1,937
18
20
2,053
QPAY
224.47
224.99
218
218
220
218.02
-1.98
-0.9%
15,259
140
217
224.99
122
Today 246,148 units of 2 funds were traded for MNT 126,680,960.
Fund
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
MFG
875.96
999.99
875.96
999.98
875.67
971.86
96.19
10.98%
125,221
2
910.01
900
1,000
XOC
85.99
85.99
81
82.90
85.01
82.85
-2.16
-2.54%
120,927
13
81.16
84
279
Today 3,800 Asset backed securities were traded for MNT 379,392,000.
Asset backed security
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
ICAB
99,840
99,840
99,840
99,840
100,000
99,840
-0.16
-0.16%
3,800
300
100
0
0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
All or Non Auction book
Symbol
Volume
Ask
Value
Date of expiry/cancellation