• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 4 3337 3837 15 Market Close
AARD 2474 2471 200 2421 2469 42 Market Close
ABH 827 827 245 788 951 55 Market Close
ACL 21700 21700 118 24940 0 Market Close
ADB 101.8 101.79 946 101 101.8 77865 Market Close
ADL 500 499 99 499 500 348 Market Close
ADU 320 320 100 276 355 192 Market Close
AHH 4971 4971 20 4226 5715 50 Market Close
AIC 630 630 1000 616.06 630 4000 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 636 636 129 541 731 671 Market Close
AMT 9.39 9.4 6500 8.3 9.37 10000 Market Close
AOI 1000 1000 298 1000 1150 11 Market Close
APU 986.52 988.67 41 989 990 13516 Market Close
ARJ 687.7 687.7 900 790.85 0 Market Close
ATR 43680 43680 16 37140 43920 1 Market Close
AZH 264000 264000 11 250000 280000 116 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1790 1790 15 1790 1880 100 Market Close
BAZ 1738 1738 10 1550 1998 61 Market Close
BBD 93 93 495 79.05 106.95 405 Market Close
BDL 18960 18960 19 16120 21800 50 Market Close
BDS 1405 1404 250 1310 1405 342 Market Close
BEU 900 900 20 820 1029 916 Market Close
BHG 1750 1750 10 1522 2013 195 Market Close
BHL 700 700 115 595 700 110 Market Close
BIDB 99 99 0 99 400 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 19000 30.41 0 Market Close
BNG 35000 35000 1 32000 35000 81 Market Close
BODI 87.73 88 50 80.01 88 226 Market Close
BOE 3300 3300 53 3250 3795 11 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1820 1820 29 1547 1900 39 Market Close
BTG 42680 42680 26 36300 49080 11 Market Close
BUK 350 350 108 300 350 588 Market Close
CHR 353 353 24 354 405 962 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 53600 53600 12 45560 53000 1 Market Close
CUMN 198.23 202.36 42 201.01 204.95 1000 Market Close
DAH 15360 15360 7 15360 0 Market Close
DAR 4204 4204 111 3700 4834 11 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 500 167.95 0 Market Close
DSS 53 53 12 53 0 Market Close
DZG 161.5 138.01 1000 138 215 20 Market Close
EAZ 358 358 410 305 411.7 290 Market Close
ECV 16660 16660 0 19150 64 Market Close
EER 4200 4200 99 4200 5230 141 Market Close
ERDN 2367 2381 80 2370 2385 117 Market Close
ERS 17100 17100 21 14600 19660 19 Market Close
ETR 110 110 2000 108 131 445 Market Close
GAZR 45.33 45.61 4 45.5 46.99 1453 Market Close
GFG 1299 1299 20 1105 1493 80 Market Close
GHC 3445 3445 27 3443 4656 3 Market Close
GLMT 1057 1055 40 1052 1060 1978 Market Close
GOV 266.44 276.99 20 275 278.99 286 Market Close
GTL 35000 35000 1 35000 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2689 25 Market Close
HBO 40.8 44 121 41 45 2005 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 170 2550 3500 70 Market Close
HGN 61.23 61.23 1587 53.25 61.23 2298 Market Close
HHN 8000 8000 0 7900 45 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 108100 108100 23 92000 124300 11 Market Close
HRL 74 74 23 85 0 Market Close
HRM 180.01 180.01 500 176.03 190 10213 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2500 2500 176 2125 2500 33 Market Close
HSX 4200 4200 87 4800 0 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1900 1900 179 1850 2185 11 Market Close
INV 9170 9255 50 8550 9285 25 Market Close
ITLS 79.25 79.49 342 78 79.49 921 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3212 3693 23 2675 0 Market Close
JLT 75 75 980 64.52 75 900 Market Close
JTB 50 49.82 100 44.01 50 1702 Market Close
KEK 12000 12000 28 10200 12000 7 Market Close
KHAN 1068 1067 50 1066 1068 42089 Market Close
LBND 100.15 100.15 0 100.15 19485 Market Close
LEND 149.09 149.04 250 148.92 149.4 8891 Market Close
LOT 1400 1400 423 1350 1500 290 Market Close
MBG 14 14 115 13.02 14 9870 Market Close
MBW 177.17 177.48 500 167.02 175 950 Market Close
MCH 800 721.59 200 700 799 19 Market Close
MDIC 2130 2130 58 2130 0 Market Close
MDR 185 185 855 185 212.75 145 Market Close
MDZ 6900 6900 11 7935 0 Market Close
MFC 77.49 80.31 512 79.05 82.78 167 Market Close
MFG 849 869.01 2 850.02 870 130 Market Close
MGLA 200 200 90 180.01 200 9004 Market Close
MIB 65 55.25 3053 55.25 60 2737 Market Close
MIE 9400 9400 0 9500 174 Market Close
MIK 13000 13000 1 12500 13000 93 Market Close
MLG 181.18 198 189 183 198 33096 Market Close
MMX 3300 3329 45 3305 3900 49 Market Close
MNB 2168 2168 30 1843 2493 11 Market Close
MNDL 65 64.15 5000 64.01 64.79 3102 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 21500 21500 0 26000 17 Market Close
MNP 619 619.69 200 605 674.99 112 Market Close
MNS 29000 29000 30 29000 33340 11 Market Close
MOG 7000 7000 31 5950 8050 19 Market Close
MRX 26.5 25 35 20 25 379 Market Close
MSC 190 190 212 162 218.5 188 Market Close
MSE 322.79 300.13 60 300 309.9 11800 Market Close
MSH 250 235 811 235 287.5 101 Market Close
MVO 1236 1236 36 1236 1421 64 Market Close
NEH 27 24 2000 23.1 24 4999 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 100 2720 3680 800 Market Close
OLL 23 20 2026 20 23 10 Market Close
ONH 25500 25500 11 19110 25500 2 Market Close
ORD 1175 1175 221 1000 1351 29 Market Close
QPAY 204.99 204.98 1 200.5 204.98 2757 Market Close
RMC 70 70 18768 70 72 1 Market Close
SBM 441.17 443.81 445 440.01 444.5 1000 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 135 135 1000 129.01 134.99 210 Market Close
SHG 1725 1725 1 440 1955 150 Market Close
SHHK 99.98 99.98 0 100 217 Market Close
SHV 2957 2957 42 2380 3000 25 Market Close
SIII 100 100 0 100 18870 Market Close
SIL 44 44 1000 38.5 50.6 3833 Market Close
SNDB 100 100 0 100 216 Market Close
SOH 745 745 50 635 745 350 Market Close
SOR 12000 12000 30 8000 11000 20 Market Close
SSG 3113 3113 13 2651 3579 29 Market Close
SUL 80080 80080 0 120000 4 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 647.54 645.72 34 641 648 6 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 16200 16200 13 13800 16200 107 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 22 22 7 20.55 22.74 958 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 11 7430 10050 49 Market Close
TCK 30000 30000 50 27520 29980 19 Market Close
TDB 21780 21780 3 21500 21780 348 Market Close
TEE 26500 26500 12 22540 30460 288 Market Close
TEX 26800 26800 1 25000 34000 23 Market Close
TGI 750 778 156 750 778 9996 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4600 4610 30 4620 5365 20 Market Close
TTL 28980 28980 5 28740 29000 136 Market Close
TUM 363.06 365.13 607 362.5 365 7786 Market Close
TUS 220 220 0 264.5 159 Market Close
TVT 5800 5800 32 5000 6670 28 Market Close
UBH 34020 39100 30 33200 44600 11 Market Close
UID 3188 3150 1770 3150 3500 849 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 12100 12100 38 12100 0 Market Close
UYN 1888 1888 5 1888 2111 30 Market Close
XAC 850.91 850.07 23977 850 850.5 4999 Market Close
XOC 85.9 85.95 200 83.51 85.95 7308 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025