• mn
IPO

Trade Reports

Index

44670.74

( 263.89 0.59% )
Index Unit Change
Top 20 Index 44670.74 263.89
MSE A Index 17225.25 66.52
MSE B Index 13523.83 124.73

News

JULY 4, TRADING REPORT

2024-07-04 15:55:12

Total trade: MNT 17,248,234,463 (USD 5,101,277.21)      

JULY 3, TRADING REPORT

2024-07-03 14:10:04

Total trade: MNT 18,578,950,445 (USD 5,495,202.64)      

DIVIDEND DECLARATION BY "BOGD BANK" JSC

2024-07-03 11:09:33

A MNT 3,752,801,206.64 dividend will be distributed in cash for 1,250,000,000 shares of "Bogd Bank" JSC.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2968 2968 60 2950 0 Market Close
AARD 2790 2757 11 2721 2778 72 Market Close
ABH 995 995 250 846 0 Market Close
ACL 14610 14610 11 12420 15100 3 Market Close
ADB 106.97 106.04 20 105 106.8 923 Market Close
ADL 518 518 100 451.01 517.99 100 Market Close
ADU 290 290 500 245 332.98 180 Market Close
AHH 3721 3721 200 3721 0 Market Close
AIC 700 696.99 50 671.12 697 555 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2911 2911 105 2475 0 Market Close
ALI 747.5 747.5 202 636 0 Market Close
AMT 6.89 6.9 11 6.55 6.9 6505 Market Close
AOI 1518 1518 121 1291 0 Market Close
APU 985.93 988.15 20 986.5 989 8984 Market Close
ARJ 687.7 687.7 400 790.85 0 Market Close
ATR 36800 36800 30 31300 42280 12 Market Close
AZH 200000 200000 11 230000 0 Market Close
BAJ 3 3 30000 3.45 0 Market Close
BAN 999.99 999.99 10 900 1000 67 Market Close
BAZ 1512 1512 36 1286 0 Market Close
BBD 80.5 80.5 525 68.43 0 Market Close
BDL 11040 12680 54 9400 15800 7 Market Close
BDS 1550 1550 11 1486 1550 991 Market Close
BEU 1569 1569 31 1162 1567 1638 Market Close
BHG 1178 1178 216 1002 0 Market Close
BHL 488 488 67 488 0 Market Close
BLC 975 975 125 829 0 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30300 30300 6 30400 35000 10 Market Close
BODI 92 92 310 88 92 18956 Market Close
BOE 3800 3800 200 3400 0 Market Close
BOGD 81.79 81.94 28 81.91 82 1909 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1588 1588 5 1588 0 Market Close
BTG 37000 37000 25 31460 42000 16 Market Close
BUK 348.5 348.5 100 332.01 349 30 Market Close
CHR 351 351 267 345 0 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 40440 40240 5 40200 42000 5 Market Close
CUMN 195.82 195.97 10186 195 196 8770 Market Close
DAH 8500 8500 50 8000 9000 50 Market Close
DAR 4300 4300 136 3800 0 Market Close
DES 18000 18000 44 15300 0 Market Close
DHU 1753 1753 25 1650 2015 981 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 500 167.95 0 Market Close
DSS 53 53 10 53 0 Market Close
DZG 155.25 155.25 1000 132 0 Market Close
EAZ 360 360 410 306 0 Market Close
ECV 9180 9180 1 9200 0 Market Close
EER 3125 3125 163 3125 3400 2 Market Close
ERDN 1092 1090 1350 1088 1097 131 Market Close
ERS 13500 13500 15 13000 0 Market Close
ETR 118.15 130 10 110 130 9082 Market Close
GAZR 48 48 38 47.97 48 204168 Market Close
GFG 1512 1512 11 1286 0 Market Close
GHC 5700 5700 34 5700 0 Market Close
GLMT 950.03 959.46 513 955 960 4167 Market Close
GOV 262.8 261 15 259 262.8 221 Market Close
GTJ 800 800 10 700 800 118 Market Close
GTL 66100 66100 11 56200 0 Market Close
GUR 83.31 83.31 1800 95.8 0 Market Close
HAM 3236 3236 11 2751 3721 20 Market Close
HBO 49.92 49.92 395 37.75 48 15000 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 1871 1871 20 1591 0 Market Close
HGN 47.9 47.9 16648 41.25 45.97 127 Market Close
HHN 1360 1360 90 1156 0 Market Close
HHS 3967 3967 26 3372 0 Market Close
HJL 434.83 434.83 1000 500.05 0 Market Close
HML 1440 1440 11 1224 0 Market Close
HRD 82000 82000 41 94240 0 Market Close
HRL 79 67.15 0 79 3000 Market Close
HRM 180 186 370 180 185.99 10 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2415 2415 447 2075 2777 984 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 10000 168.17 0 Market Close
IBA 1170 1170 499 1000 0 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 6590 6885 3 6700 6885 41 Market Close
ITLS 70 76.98 31 65 76.92 100 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3230 3230 55 3230 0 Market Close
JLT 80 80 130 74.5 80 1000 Market Close
JTB 44 44 119 40 44 12139 Market Close
KEK 5845 5845 50 4969 0 Market Close
KHAN 1011 1014 1031 1013 1015 19489 Market Close
LEND 108.58 108.39 200 104.3 108.39 165 Market Close
LOT 1000 1000 3400 1050 0 Market Close
MBG 12.9 12.9 5000 12.5 12.9 808 Market Close
MBW 195.94 200 435 195 199.99 20 Market Close
MCH 500 500 980 480 500 279 Market Close
MDR 115 115 5916 115 0 Market Close
MDZ 6900 6900 50 7935 0 Market Close
MFC 91.01 89.01 2000 88.01 89.9 326 Market Close
MFG 812.3 812.02 47 812.03 839.94 198 Market Close
MGLA 169 169 359 163 169 1033 Market Close
MIB 41.25 41.25 1 47 0 Market Close
MIE 8210 8210 99 8210 10500 2000 Market Close
MIK 17000 17000 5 12820 17000 528 Market Close
MLG 182.04 189 22 186 188 1600 Market Close
MMX 3918 3918 50 3705 4000 59 Market Close
MNB 2999 2999 100 2550 0 Market Close
MNDL 75.96 76.9 1299 76 76.8 1000 Market Close
MNG 1751 1751 11 1489 2000 70 Market Close
MNH 18000 18000 17 14000 18000 11 Market Close
MNP 601 601 144 601 614.99 84 Market Close
MNS 33700 33700 25 28660 33700 20 Market Close
MOG 7000 7000 31 5950 0 Market Close
MRX 18.5 18.5 92 14.01 18.5 11028 Market Close
MSC 220 220 505 187 280 100000 Market Close
MSE 308.97 312.23 69930 310 314 8514 Market Close
MSH 296 296 1549 258 296 580 Market Close
MUDX 3000 3000 136 2550 0 Market Close
MVO 1292 1292 73 1099 1292 38 Market Close
NEH 17 16.15 3 17 17.7 7753 Market Close
NKT 75.9 75.9 425 64.52 0 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 2180 2180 11 2180 2507 250 Market Close
OLL 19.98 19.98 15927 14.25 19.97 750 Market Close
ONH 12500 12500 18 12500 0 Market Close
ORD 1175 1175 165 1125 0 Market Close
QPAY 221 221 600 220.01 221 17886 Market Close
RMC 52 58 200 50 58 2137 Market Close
SBM 489 480 100 476.04 489 1239 Market Close
SDT 102 102 592 86.7 0 Market Close
SEND 143.77 143.79 8 141 143.7 2890 Market Close
SES 2155 2155 70 1832 0 Market Close
SHG 1092 1092 500 930 1100 10 Market Close
SHV 2000 1801 51 1801 2000 82 Market Close
SIII 100.01 100.01 7 100 0 Market Close
SIL 33.72 33.72 2790 28.67 0 Market Close
SOH 588 588 410 500 676 90 Market Close
SOR 812 812 671 691 0 Market Close
SSG 2707 2707 25 2301 3113 50 Market Close
SUL 92400 92400 48 79000 105400 3 Market Close
SUN 328 328 100 279 377 500 Market Close
SUU 414 410.29 1649 410 415 2444 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 12000 12000 11 10200 15000 145 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAS 3102 3102 60 3075 0 Market Close
TAV 7270 7270 24 7270 0 Market Close
TCK 30020 30020 11 30020 33800 1 Market Close
TDB 24940 24940 21 23980 24940 16 Market Close
TEE 23000 23000 12 19550 25000 98 Market Close
TEX 26200 26200 40 26100 0 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 1000 76.03 0 Market Close
TNGR 5000 5000 12 4000 4950 21 Market Close
TSA 610.3 610.3 696 519 0 Market Close
TTL 27400 27300 7 27400 27680 17 Market Close
TUM 332 331.93 400 330 332 3031 Market Close
TUS 280.5 280.5 1000 239 322.57 200 Market Close
TVL 16980 16980 0 19500 2 Market Close
TVT 5530 5530 112 4705 6355 88 Market Close
UBH 34500 34500 25 29340 39580 6 Market Close
UID 2510 2510 37 2272 2600 99 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 4072 4072 64 3462 4682 16 Market Close
UYN 681 700.09 368 700.01 862 511 Market Close
VIK 22.51 22.51 224 22.5 22.99 100 Market Close
XAC 707.93 710 81 709 710 8679 Market Close
XOC 94.9 95.94 547 93.38 97.78 523 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024