• mn
IPO

Trade Reports

Index

50631.72

( 258.41 0.51% )
Index Unit Change
Top 20 Index 50631.72 258.41
MSE A Index 19557.38 -134.92
MSE B Index 15089.82 -6.33

News

DECEMBER 24, TRADING REPORT

2024-12-24 15:58:54

Total trade: MNT 2,088,756,320 (USD 611,083.37)

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2902 2902 145 2902 3337 15 Market Close
AARD 2850 2874 2 2813 2880 915 Market Close
ABH 972 972 161 827 1117 139 Market Close
ACL 16660 16660 21 14170 19150 19 Market Close
ADB 104.92 107.98 2 107 108 16936 Market Close
ADL 470 470 20 450.01 900 13 Market Close
ADU 407 406.98 305 350 406.98 182 Market Close
AHH 3910 3910 22 3325 4100 21 Market Close
AIC 669.23 672.35 8 654.05 679.83 147 Market Close
ALA 350 350 413 402.5 0 Market Close
ALD 2912 2912 105 2476 3348 45 Market Close
ALI 748 748 219 636 0 Market Close
AMT 9.66 10.94 1 10 10.93 6600 Market Close
AOI 1437 1437 79 1250 1652 25 Market Close
APU 1001 1005 24 1004 1005 4119 Market Close
ARJ 687.7 687.7 2400 790.85 0 Market Close
ATR 33800 33800 7 33800 36000 17 Market Close
AZH 230000 230000 11 264000 0 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1600 1599 20 1480 1590 50 Market Close
BAZ 1738 1738 38 1478 1998 61 Market Close
BBD 92.57 92.57 547 78.69 106.45 453 Market Close
BDL 24380 24380 11 20740 25000 2098 Market Close
BDS 1500 1500 14 1454 1599 20 Market Close
BERL 74.86 74.86 0 75 986 Market Close
BEU 1203 1203 204 1023 1378 530 Market Close
BGFI 50.06 50 0 50 95 Market Close
BHG 1354 1354 223 1151 1557 27 Market Close
BHL 517 517 719 441 594 781 Market Close
BLC 975 975 125 829 1121 25 Market Close
BLG 26.45 26.45 18100 30.41 0 Market Close
BNG 31020 31020 11 31100 35000 6 Market Close
BODI 88 87.72 295 84.01 88 49221 Market Close
BOE 4000 4000 100 3400 4300 20 Market Close
BOGD 81.81 81.98 63 80.02 81.99 5973 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1820 1820 28 1547 2093 122 Market Close
BTG 59500 59500 20 54000 68400 747 Market Close
BUK 345 345 600 302 345 176 Market Close
CHR 425 425 344 362 488 356 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 53950 53450 4 37000 52950 5 Market Close
CUMN 199.96 199.62 300 192.02 199.99 802 Market Close
DAH 11620 11620 27 9880 13360 23 Market Close
DAR 4945 4945 136 4204 5685 14 Market Close
DES 18000 18000 24 15300 20700 11 Market Close
DHU 1800 1800 62 2000 0 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 300 167.95 0 Market Close
DSS 53 53 30 55 0 Market Close
DZG 190 190 1782 162 218 7218 Market Close
EAZ 360 360 410 306 400 2 Market Close
ECV 14500 14500 2 13000 15000 67 Market Close
EER 3394 3394 100 3350 3903 50 Market Close
ERDN 1579 1599 46 1566 1599 1136 Market Close
ERS 25200 25200 7 22880 27900 29 Market Close
ETR 118.2 118.2 111587 118.2 135 8083 Market Close
GAZR 49 48.53 1000 48 49 64707 Market Close
GFG 1286 1286 15 1094 1478 75 Market Close
GHC 5575 5575 35 5575 6410 15 Market Close
GLMT 1233 1240 83 1237 1240 6236 Market Close
GOV 256 245.06 5 243 248.9 4688 Market Close
GTJ 1461 1461 100 1242 1680 200 Market Close
GTL 53100 53100 11 45160 60000 5 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 3236 3236 20 2751 3270 200 Market Close
HBO 35.01 35.01 690 35.01 40.8 500 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 5000 5000 25 4250 5750 24 Market Close
HGN 62 62 5450 53 62 3070 Market Close
HHN 7300 7300 35 14 0 Market Close
HHS 4150 4150 50 3600 4350 122 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 737 847 1 628.01 0 Market Close
HRD 160000 160000 11 136000 184000 75 Market Close
HRL 67.16 67.16 400 59 77.23 3773 Market Close
HRM 215 205.7 70 190 237 200 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2200 2200 136 2300 0 Market Close
HSX 4400 4400 6 4220 0 Market Close
HUN 29.9 29.9 8001 34.38 0 Market Close
HUV 189.75 189.75 3280 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1506 1506 234 1731 0 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 8475 8470 3 8350 8470 431 Market Close
ITLS 73.87 71.6 879 71 72 978 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3700 3700 25 3700 4255 50 Market Close
JLT 60 60 120 56 60 135 Market Close
JTB 61 61 840 55.5 61 1779 Market Close
KEK 14000 14000 0 14900 200 Market Close
KHAN 1141 1141 1659 1140 1144 27014 Market Close
LBND 100.25 100.25 50 100 0 Market Close
LEND 152 153.56 621 151.15 154 1555 Market Close
LOT 1250 1250 949 1230 0 Market Close
MBG 13.85 13.69 4 13 13.69 60 Market Close
MBW 187.75 195.98 7 192 195.98 960 Market Close
MCH 540 540 20 541 590 643 Market Close
MDIC 2500 2500 0 2500 136 Market Close
MDR 143.75 143.75 376 165.31 0 Market Close
MDZ 6900 6900 70 7935 0 Market Close
MFC 87.71 87.89 2 87.86 87.95 1828 Market Close
MFG 1190 1165 320 1155 1187 88 Market Close
MGLA 180.18 182 893 167 182 1106 Market Close
MIB 65 65 2351 64 74.75 749 Market Close
MIE 10000 10000 5 9400 10000 80 Market Close
MIK 19000 16200 0 16200 649 Market Close
MLG 179.99 179.32 2344 178 179.99 900 Market Close
MMX 4200 4200 800 3950 4200 740 Market Close
MNB 2999 2999 100 2550 3448 50 Market Close
MNDL 69 70 1 69.11 70 10004 Market Close
MNG 1750 2012 11 1488 0 Market Close
MNH 23000 23000 10 20000 0 Market Close
MNP 634.66 629 9 610.01 629 3141 Market Close
MNS 39900 39060 1 39000 45000 10 Market Close
MOG 7000 7000 31 5950 8050 19 Market Close
MRX 28.75 28.75 350 26 50 58446 Market Close
MSC 190 190 505 162 218 95 Market Close
MSE 357.9 357.35 64 357 358.88 14597 Market Close
MSH 300 300 50 280 300 69 Market Close
MUDX 3000 3000 118 2550 0 Market Close
MVO 1100 1100 99 1100 1250 110 Market Close
NEH 19.02 19.99 101 19 19.99 14791 Market Close
NKT 95 95 2000 81 108.5 2000 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 2700 2700 200 2700 3105 492 Market Close
OLL 19.6 20.7 2 19.7 21 88000 Market Close
ONH 13000 13000 22 12800 14950 11 Market Close
ORD 1175 1175 365 1000 1351 18 Market Close
QPAY 213.46 216 100 212 216 3991 Market Close
RMC 64 64 12531 60 64 166 Market Close
SBM 483.02 484.99 1011 482.04 484.99 1400 Market Close
SDT 99.7 99.7 463 84.75 114.66 537 Market Close
SEND 149.25 149.26 21 145.01 149.26 398 Market Close
SES 2155 2155 70 1832 2478 40 Market Close
SHG 1430 1625 10 1431 1670 50 Market Close
SHHK 100.19 100.19 1 100 0 Market Close
SHV 2100 2100 300 2100 2415 100 Market Close
SIII 99.99 99.99 0 100 18 Market Close
SIL 41 41 896 34.85 41 4104 Market Close
SNDB 100 100 0 100 14 Market Close
SOH 550 550 250 489 559 183 Market Close
SOR 2700 2700 30 2500 0 Market Close
SSG 2707 2707 25 2301 3113 50 Market Close
SUL 100000 100000 13 86000 0 Market Close
SUN 328 328 282 279 377 468 Market Close
SUU 430 412.75 1200 410.01 430.99 1681 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 14060 14060 30 13000 14060 368 Market Close
TAL 18.25 18.25 28500 20.98 0 Market Close
TAV 7600 7600 50 7800 8730 12 Market Close
TCK 30520 31000 1 30800 32400 300 Market Close
TDB 24000 25000 5 24020 25000 211 Market Close
TEE 26440 26500 12 22500 30400 288 Market Close
TEX 30120 30120 18 34620 0 Market Close
TGI 789 772.55 84 770.11 789 17 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 2024 76.03 0 Market Close
TNGR 5985 6035 5 5220 6025 470 Market Close
TSA 701.84 807 50 710 0 Market Close
TTL 34580 34740 43 34560 34900 9 Market Close
TUM 379.99 374.41 162 365.01 384 925 Market Close
TUS 322.57 322.57 1001 275 370 999 Market Close
TVT 6085 6995 50 5175 6995 140 Market Close
UBH 46600 46600 8 43000 45600 51 Market Close
UID 4098 3996 70 3705 3996 35 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 9400 9400 0 10810 4 Market Close
UYN 819 819 150 822 941 18 Market Close
XAC 839.59 834.51 301 830 840 33271 Market Close
XOC 115.54 107.71 44 103.42 107.99 1 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024