• mn
IPO

Trade Reports

Index

54723.88

( 245.71 0.45% )
Index Unit Change
Top 20 Index 54723.88 245.71
MSE A Index 20896.37 73.42
MSE B Index 14318.59 -43.16

News

DECEMBER 31 TRADING REPORT

2025-12-31 14:54:02

Total trade: MNT 411,395,457,519 (USD 115,669,042.73) 

DECEMBER 30 TRADING REPORT

2025-12-30 16:47:21

Total trade: MNT 51,697,768,509.5 (USD 14,538,057.47)

DECEMBER 26 TRADING REPORT

2025-12-26 15:21:41

Total trade: MNT 94,349,926,659 (USD 26,534,018.03) 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2775 2775 45 2775 3191 5 Market Close
AARD 3310 3292 35 3160 3368 2 Market Close
ABH 865 865 992 753 865 200 Market Close
ADB 114.18 111.45 209 101.33 111.39 5194 Market Close
ADL 415 415 7 403 415 7514 Market Close
ADU 261 300 40 260 300 2780 Market Close
AHH 4122 4122 17 3504 4122 10 Market Close
AIC 727.91 725.88 52 653 725.59 755 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2479 2479 55 2200 2850 45 Market Close
ALI 460 460 242 391 529 258 Market Close
AMT 6.8 7.3 410 6.7 7.3 9865 Market Close
AOI 2386 2386 21 2075 2500 119 Market Close
APU 976.99 989.2 72 982 989.88 4814 Market Close
ATR 35180 35180 9 36800 40400 11 Market Close
AZH 230000 230000 10 196000 264500 11 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1800 1800 156 1725 1800 5166 Market Close
BAZ 1998 1998 16 1800 2100 81 Market Close
BBD 90.9 90.9 500 77.27 104.53 500 Market Close
BDL 17000 17000 6 14500 17000 293 Market Close
BDS 2800 2800 1 2500 2800 526 Market Close
BEU 919.49 919.49 199 782 890 6397 Market Close
BHG 1300 1300 1000 1105 1495 17 Market Close
BHL 595 595 202 506 684 208 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30120 30120 10 30000 38700 1 Market Close
BODI 85 87.6 57 87.6 87.95 32990 Market Close
BOE 3226 3226 64 3100 3709 11 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BRSF 100.01 100.01 11 100 0 Market Close
BSKY 2093 2093 11 1780 2406 252 Market Close
BTG 35000 35000 23 34000 40200 26 Market Close
BUK 333.99 333.99 200 290.01 333.99 33 Market Close
CHR 465 465 0 465 926 Market Close
CND 702.63 702.63 300 808.02 0 Market Close
CNF 46400 46400 10 38120 45960 10 Market Close
CUMN 316.96 316.25 4041 315 317 2062 Market Close
DAH 22800 22800 50 16880 26200 150 Market Close
DAR 4859 4859 50 4131 0 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2189 2189 166 1861 2517 465 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 146.05 146.05 77 167.95 0 Market Close
DZG 154 154 2385 154 175.95 374 Market Close
EAZ 396 396 132 337 455 468 Market Close
ECV 16660 16660 0 16500 64 Market Close
EER 4655 4655 4 4700 5390 8 Market Close
ERDN 20360 20360 40 20320 20380 14 Market Close
ERS 22400 22400 2 19550 21000 2 Market Close
ETR 101 101 24 102 115 1431 Market Close
GAZR 40.11 41.3 1 40.7 41.5 2987 Market Close
GFG 800 800 92 800 920 18 Market Close
GHC 2930 2930 47 2491 3369 4 Market Close
GLMT 1332 1318 38 1305 1309 165 Market Close
GOV 224.23 227.89 15 224.23 227.89 459 Market Close
GTL 58000 58000 0 61000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2686 353 Market Close
HBO 38 38 118 39 46.1 10 Market Close
HBZ 3140 3140 116 2669 3611 14 Market Close
HGN 42 42 33634 42 48 7 Market Close
HHS 4715 4715 11 4008 4715 184 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 175 Market Close
HRD 80000 80000 1 75000 92000 5 Market Close
HRL 74 74 1010 62.9 73 6000 Market Close
HRM 195 195 333 187 195 19131 Market Close
HSG 31740 31740 0 36500 11 Market Close
HSR 1925 1925 199 1875 0 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 185 185 0 185 9171 Market Close
IBA 1700 1700 149 1600 1955 151 Market Close
INV 9000 9500 5 9200 9500 503 Market Close
ITLS 75.96 75.53 724 69.99 75 9990 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2500 2500 39 2400 2932 5 Market Close
JLT 48 48 20 48.5 54.75 2871 Market Close
JTB 47.82 47.82 1000 42.01 47.81 512 Market Close
KBMG 100 100 0 98.8 997 Market Close
KBMW 100 100 3052 100 0 Market Close
KEK 8500 8500 17 7225 9775 13 Market Close
KHAN 1380 1379 805 1379 1380 15314 Market Close
LEND 172.38 174.97 9178 174 174.97 163 Market Close
LOT 1645 1645 100 1350 0 Market Close
MBG 15 15 5500 14.7 15 14675 Market Close
MBW 208.98 200.08 1 181 207.95 900 Market Close
MCH 710 710 321 620 710 177 Market Close
MDIC 1900 1900 98 1800 1900 38 Market Close
MDR 155 155 2420 132 178.25 180 Market Close
MDZ 6745 6745 11 6745 7950 10 Market Close
MFC 84.55 81.1 2000 80.51 83.9 622 Market Close
MFG 980.87 966.93 200 950 990 432 Market Close
MGLA 245.14 240 100 182.75 240 2206 Market Close
MIB 46 46 4105 41 52.9 395 Market Close
MIE 9200 9200 300 8600 9200 297 Market Close
MIK 16980 16980 3 13080 16970 30 Market Close
MLG 190 189.94 30 170.51 189.94 62 Market Close
MMX 3825 3825 15 3700 3978 9 Market Close
MNB 1843 1843 50 1567 2119 20 Market Close
MNDL 69.25 68.1 228894 68 70 2600 Market Close
MNG 2990 2990 14 2542 0 Market Close
MNH 17400 17400 0 17300 126 Market Close
MNP 777.99 750 35 738 750 724 Market Close
MNS 20500 20500 50 18000 21000 10 Market Close
MOG 7000 7000 100 6000 8050 176 Market Close
MRX 29.9 29.92 135 25.5 31 2000 Market Close
MSC 150 150 1049 127.5 150 600 Market Close
MSE 312.04 312.17 185 312.5 312.92 1269 Market Close
MSH 220 220 1000 215 253 107 Market Close
MVO 1125 1125 108 1100 1293 41 Market Close
NEH 23.88 23.9 250 23.3 23.9 1941 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 3200 3200 50 2720 3000 800 Market Close
OLL 76.02 78 1 70 78 2560 Market Close
OMBS 99.77 99.74 100 99.77 0 Market Close
ONH 13000 13000 0 13000 18 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 232 234.97 53 233 235 8479 Market Close
RMC 55 52 19935 52 55 1152 Market Close
SBM 489.97 492.05 500 493 499.28 353 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 158.87 158.83 70 150 158.8 99 Market Close
SHG 1250 1250 300 1150 1200 21075 Market Close
SHV 3005 3105 437 2500 3105 496 Market Close
SIL 33.35 33.35 98 35 38.35 9000 Market Close
SOH 750 750 96 638 650 44 Market Close
SOR 8100 8100 2 7000 8000 820 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 62650 62650 3 55000 65000 24 Market Close
SUN 433 433 82 369 433 100 Market Close
SUU 622.81 624.26 16 620 624.99 138 Market Close
SVR 7670 7670 25 6900 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 33.32 33.33 1959 25 33.33 844 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 11 8550 11540 139 Market Close
TCK 27000 27000 428 27000 29000 47 Market Close
TDB 19220 19000 3 18980 19000 793 Market Close
TEE 21620 21620 20 18400 24860 80 Market Close
TEX 25500 25500 10 24600 29300 18 Market Close
TGI 882.89 800 76 732 800 1627 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5450 5200 88 3702 5200 161 Market Close
TTL 31460 31440 12 31400 31460 24 Market Close
TUM 367.83 357.59 656 356.5 364.95 191 Market Close
TUS 298.57 310 3 250 310 2667 Market Close
TVL 25780 25780 40 21920 0 Market Close
TVT 4000 4000 100 3500 4600 25 Market Close
UBH 30000 30000 10 30000 34500 5 Market Close
UID 3355 3353 53 3352 3579 20 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1190 1190 29 1050 1408 50 Market Close
XAC 963.86 952.36 20 949.3 950 2245 Market Close
XOC 97.92 88.73 475 88.16 91.99 28 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026