• mn
IPO

Trade Reports

Index

50420.2

( 46.89 0.09% )
Index Unit Change
Top 20 Index 50420.2 46.89
MSE A Index 19729.98 37.68
MSE B Index 15055.8 -40.35

News

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED

2024-12-23 11:02:28

"Tandem Invest NBFI" JSC has submitted a request to the Financial Regulatory Commission (FRC) to temporarily suspend trading while changing the ticker symbol registered in the trading system. 

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2902 0 145 2902 3337 15 Regular Trading
AARD 2850 0 2 2802 2820 142 Regular Trading
ABH 972 0 161 827 1117 139 Regular Trading
ACL 16660 0 21 14170 19150 19 Regular Trading
ADB 104.92 0 1000 104.7 104.95 364 Regular Trading
ADL 470 0 20 450.01 900 13 Regular Trading
ADU 407 0 305 350 406.98 182 Regular Trading
AHH 3910 0 22 3325 4100 21 Regular Trading
AIC 669.23 0 8 654.05 670 137 Regular Trading
ALA 350 0 413 402.5 0 Regular Trading
ALD 2912 0 105 2476 3348 45 Regular Trading
ALI 748 0 219 636 0 Regular Trading
AMT 9.66 0 1 10 10.94 983 Regular Trading
AOI 1437 0 79 1250 1652 25 Regular Trading
APU 1001 0 9 1002 1004 939 Regular Trading
ARJ 687.7 0 2400 790.85 0 Regular Trading
ATR 33800 0 7 33800 36000 17 Regular Trading
AZH 230000 0 11 264000 0 Regular Trading
BAJ 3 0 40000 3.45 0 Regular Trading
BAN 1600 0 20 1480 1599 297 Regular Trading
BAZ 1738 0 38 1478 1998 61 Regular Trading
BBD 92.57 0 547 78.69 106.45 453 Regular Trading
BDL 24380 0 11 20740 24360 11 Regular Trading
BDS 1500 0 14 1454 1599 20 Regular Trading
BERL 74.86 0 0 75 986 Regular Trading
BEU 1203 0 204 1023 1378 530 Regular Trading
BGFI 50.06 0 0 50 10 Regular Trading
BHG 1354 0 223 1151 1557 27 Regular Trading
BHL 517 0 719 441 594 781 Regular Trading
BLC 975 0 125 829 1121 25 Regular Trading
BLG 26.45 0 18100 30.41 0 Regular Trading
BNG 31020 0 11 31100 35000 6 Regular Trading
BODI 88 0 300 84.01 88 49286 Regular Trading
BOE 4000 0 100 3400 4300 20 Regular Trading
BOGD 81.81 0 2475 80.01 81.98 984 Regular Trading
BRC 405 0 1500 465.75 0 Regular Trading
BSKY 1820 0 28 1547 2093 122 Regular Trading
BTG 59500 0 20 54000 68400 747 Regular Trading
BUK 345 0 600 302 345 176 Regular Trading
CHR 425 0 344 362 488 356 Regular Trading
CND 702.63 0 600 808.02 0 Regular Trading
CNF 53950 0 4 37000 53450 19 Regular Trading
CUMN 199.96 0 1830 192.01 198 67 Regular Trading
DAH 11620 0 27 9880 13360 23 Regular Trading
DAR 4945 0 136 4204 5685 14 Regular Trading
DES 18000 0 24 15300 20700 11 Regular Trading
DHU 1800 0 62 2000 0 Regular Trading
DLH 880 0 500 1012 0 Regular Trading
DMA 146.05 0 300 167.95 0 Regular Trading
DSS 53 0 30 55 0 Regular Trading
DZG 190 0 1782 162 218 7218 Regular Trading
EAZ 360 0 410 306 400 2 Regular Trading
ECV 14500 0 2 13000 15000 67 Regular Trading
EER 3394 0 100 3350 3903 50 Regular Trading
ERDN 1579 0 23 1566 1599 270 Regular Trading
ERS 25200 0 7 22880 27900 29 Regular Trading
ETR 118.2 0 111587 118.2 135 8083 Regular Trading
GAZR 49 0 12100 48.5 49 65567 Regular Trading
GFG 1286 0 15 1094 1478 75 Regular Trading
GHC 5575 0 35 5575 6410 15 Regular Trading
GLMT 1233 0 288 1237 1240 11797 Regular Trading
GOV 256 0 14 249 250 2983 Regular Trading
GTJ 1461 0 100 1242 1680 200 Regular Trading
GTL 53100 0 11 45160 60000 5 Regular Trading
GUR 110.17 0 4000 126.69 0 Regular Trading
HAM 3236 0 20 2751 3270 200 Regular Trading
HBO 35.01 0 690 35.01 40.8 500 Regular Trading
HBT 200 0 250 230 0 Regular Trading
HBZ 5000 0 25 4250 5750 24 Regular Trading
HGN 62 0 5450 53 62 3070 Regular Trading
HHN 7300 0 35 14 0 Regular Trading
HHS 4150 0 50 3600 4350 122 Regular Trading
HJL 500.05 0 1000 575.05 0 Regular Trading
HML 737 0 1 628.01 847 37 Regular Trading
HRD 160000 0 11 136000 184000 75 Regular Trading
HRL 67.16 0 400 59 77.23 3773 Regular Trading
HRM 215 0 3 186.01 237 200 Re-Opening Auction Call
HSG 7870 0 150 9050 0 Regular Trading
HSR 2200 0 136 2300 0 Regular Trading
HSX 4400 0 6 4220 0 Regular Trading
HUN 29.9 0 8001 34.38 0 Regular Trading
HUV 189.75 0 3280 218.21 0 Regular Trading
HVL 146.24 0 3000 168.17 0 Regular Trading
IBA 1506 0 234 1731 0 Regular Trading
INT 209.87 0 3000 241.35 0 Regular Trading
INV 8475 0 1 8320 8470 478 Regular Trading
ITLS 73.87 0 883 71 72 989 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 3700 0 25 3700 4255 50 Regular Trading
JLT 60 0 120 56 60 135 Regular Trading
JTB 61 0 840 55.5 61 1779 Regular Trading
KEK 14000 0 0 14900 200 Regular Trading
KHAN 1141 0 2847 1140 1143 310 Regular Trading
LEND 152 0 780 151.15 153 5000 Regular Trading
LOT 1250 0 949 1230 0 Regular Trading
MBG 13.85 0 4 13 13.69 60 Regular Trading
MBW 187.75 0 7 192 195.98 1000 Regular Trading
MCH 540 0 20 541 590 643 Regular Trading
MDIC 2500 0 0 2500 136 Regular Trading
MDR 143.75 0 376 165.31 0 Regular Trading
MDZ 6900 0 70 7935 0 Regular Trading
MFC 87.71 0 1 84.2 87.86 1334 Regular Trading
MFG 1190 0 18 1155 1197 161284 Regular Trading
MGLA 180.18 0 893 167 182 1116 Regular Trading
MIB 65 0 2351 64 74.75 749 Regular Trading
MIE 10000 0 5 9400 10000 80 Regular Trading
MIK 19000 0 0 17000 5882 Regular Trading
MLG 179.99 0 2344 178 179.99 900 Regular Trading
MMX 4200 0 800 3950 4200 744 Regular Trading
MNB 2999 0 100 2550 3448 50 Regular Trading
MNDL 69 0 3000 69.1 70 10829 Regular Trading
MNG 1750 0 24 2012 2012 24 Re-Opening Auction Call
MNH 23000 0 10 20000 0 Regular Trading
MNP 634.66 0 9 610.01 629 3341 Regular Trading
MNS 39900 0 1 39000 45000 10 Regular Trading
MOG 7000 0 31 5950 8050 19 Regular Trading
MRX 28.75 0 350 26 50 58446 Regular Trading
MSC 190 0 505 162 218 95 Regular Trading
MSE 357.9 0 98 357 357.5 34049 Regular Trading
MSH 300 0 50 280 300 69 Regular Trading
MUDX 3000 0 118 2550 0 Regular Trading
MVO 1100 0 99 1100 1250 110 Regular Trading
NEH 19.02 0 101 19 19.99 15874 Regular Trading
NKT 95 0 2000 81 108.5 2000 Regular Trading
NOG 523.25 0 200 601.73 0 Regular Trading
NXE 2700 0 200 2700 3105 492 Regular Trading
OLL 19.6 0 550 20.7 0 Regular Trading
ONH 13000 0 22 12800 14950 11 Regular Trading
ORD 1175 0 365 1000 1351 18 Regular Trading
QPAY 213.46 0 315 211.54 216 4200 Regular Trading
RMC 64 0 12531 60 64 166 Regular Trading
SBM 483.02 0 17 483 484.99 1490 Regular Trading
SDT 99.7 0 463 84.75 114.66 537 Regular Trading
SEND 149.25 0 21 145.01 149.26 713 Regular Trading
SES 2155 0 70 1832 2478 40 Regular Trading
SHG 1430 0 4 1430 0 Regular Trading
SHHK 100.19 0 1 100 0 Regular Trading
SHV 2100 0 300 2100 2415 100 Regular Trading
SIII 99.99 0 0 99.99 396 Regular Trading
SIL 41 0 896 34.85 41 4104 Regular Trading
SNDB 100 0 0 100 14 Regular Trading
SOH 550 0 250 489 559 183 Regular Trading
SOR 2700 0 30 2500 0 Regular Trading
SSG 2707 0 25 2301 3113 50 Regular Trading
SUL 100000 0 13 86000 0 Regular Trading
SUN 328 0 282 279 377 468 Regular Trading
SUU 430 0 13 411.02 430.99 1860 Regular Trading
SVR 7670 0 25 8820 0 Regular Trading
TAH 14060 0 30 13000 14060 368 Regular Trading
TAL 18.25 0 28500 20.98 0 Regular Trading
TAV 7600 0 50 7800 8730 12 Regular Trading
TCK 30520 0 1 30800 32480 11 Regular Trading
TDB 24000 0 33 23980 24000 3804 Regular Trading
TEE 26440 0 12 22500 30400 288 Regular Trading
TEX 30120 0 18 34620 0 Regular Trading
TGI 789 0 7 775.01 780 285 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TLP 66.12 0 2024 76.03 0 Regular Trading
TNGR 5985 0 11 5210 5985 86 Regular Trading
TSA 701.84 0 50 710 0 Regular Trading
TTL 34580 0 159 34620 34800 76 Regular Trading
TUM 379.99 0 555 376 380 860 Regular Trading
TUS 322.57 0 1001 275 370 999 Regular Trading
TVT 6085 0 50 5175 6995 140 Regular Trading
UBH 46600 0 8 43000 45600 51 Regular Trading
UID 4098 0 70 3705 3997 86 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UNS 9400 0 0 10810 4 Regular Trading
UYN 819 0 150 822 941 18 Regular Trading
XAC 839.59 0 90 830.01 840 38879 Regular Trading
XOC 115.54 0 50 103.03 107 1630 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024