• mn
IPO

Trade Reports

Index

49300.93

( 52.56 0.11% )
Index Unit Change
Top 20 Index 49300.93 52.56
MSE A Index 17873.77 -84.9
MSE B Index 14266.5 -77.17

News

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

JUNE 4 TRADING REPORT

2025-06-04 16:01:23

Total trade: MNT 6,278,469,959 (USD 1,756,692.01)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 148 2837 3837 11 Market Close
AARD 2694 2649 10 2545 2600 999 Market Close
ABH 788 788 205 770 906 45 Market Close
ACL 21700 21700 236 24940 0 Market Close
ADB 103.04 101.07 30098 100 103.42 50 Market Close
ADL 426.03 426.03 5 426.03 460 100 Market Close
ADU 300 300 1 285 310 1622 Market Close
AIC 724.71 724.71 200 650 724 50 Market Close
ALA 350 350 205 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 636 636 129 541 731 671 Market Close
AMT 8.5 8.5 9 7.77 8.5 5317 Market Close
AOI 1520 1520 130 1292 1748 70 Market Close
APU 984.18 984.73 32 983 984 120 Market Close
ARJ 687.7 687.7 300 790.85 0 Market Close
ATR 43960 43960 11 37400 50000 1 Market Close
AZH 225100 225100 11 225000 303600 11 Market Close
BAJ 3 3 20000 3.45 0 Market Close
BAN 1651 1651 385 1655 2200 539 Market Close
BAZ 1738 1738 39 1478 1750 1 Market Close
BBD 93 93 495 79.05 106.95 405 Market Close
BDL 20000 20000 11 17000 20000 1020 Market Close
BDS 1500 1500 1 1501 1665 4 Market Close
BEU 765 765 250 700 879 966 Market Close
BGFI 50 50 0 50 460 Market Close
BHG 1488 1488 87 1488 1711 13 Market Close
BHL 700 700 115 595 805 985 Market Close
BIDB 100 100 0 100 3012 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 28000 30.41 0 Market Close
BNG 34500 34500 81 32000 35000 45 Market Close
BODI 70 70 674 70 79 5936 Market Close
BOE 3300 3300 53 3200 3795 17 Market Close
BRC 535.61 535.61 1450 615.95 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 49080 49080 5 41720 49080 11 Market Close
BUK 380 380 116 323 380 4535 Market Close
CHR 405 405 163 345 410 50 Market Close
CND 702.63 702.63 540 808.02 0 Market Close
CNF 51300 51300 1 39000 51400 11 Market Close
CUMN 199.34 205.01 44958 205 206 2857 Market Close
DAH 15360 15360 17 15300 0 Market Close
DAR 4226 4226 99 3600 4859 26 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DSS 53 53 3 50 0 Market Close
DZG 138 138 1999 138 0 Market Close
EAZ 358 358 410 305 411 290 Market Close
ECV 16660 16660 0 18500 1 Market Close
EER 4200 4200 20 3570 4830 20 Market Close
ERDN 2579 2579 100 2575 2579 394 Market Close
ERS 17390 18500 7 15500 24500 38 Market Close
ETR 111 111 100 112 127.65 1000 Market Close
GAZR 44.24 44.1 948 44.06 44.6 3633 Market Close
GFG 1299 1299 20 1106 1493 80 Market Close
GHC 3445 3445 27 3000 4657 11 Market Close
GLMT 1018 1020 53 1017 1020 2485 Market Close
GOV 260.43 261 37615 260 263 2692 Market Close
GTL 34000 34000 18 33000 55000 1 Market Close
GUR 110.17 110.17 3600 126.69 0 Market Close
HAM 2339 2339 29 1989 2689 25 Market Close
HBO 40.84 36 1000 36.01 46.96 100 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 100 2550 0 Market Close
HGN 59 59 7141 46 59 43 Market Close
HHN 8000 8000 0 7800 14 Market Close
HHS 4100 4100 11 3485 4690 190 Market Close
HJL 1527 1527 1100 1756 0 Market Close
HML 735 735 225 625 845 25 Market Close
HRD 100000 100000 1 86000 115000 5 Market Close
HRL 74 74 2000 62.9 77.5 13 Market Close
HRM 170 170 8 168.53 170 15817 Market Close
HSG 9050 9050 40 10400 0 Market Close
HSR 2500 2500 176 2125 2875 124 Market Close
HSX 6340 6340 10 6340 0 Market Close
HUN 29.9 29.9 4000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 146.24 146.24 2700 168.17 0 Market Close
IBA 1850 1850 0 2185 11 Market Close
ICAB 100 100 0 100 3241 Market Close
INV 9495 9585 85 8695 9600 398 Market Close
ITLS 75.5 75.5 209 75 75.5 860 Market Close
JGL 163.99 163.99 2250 188.58 0 Market Close
JGV 4246 4246 29 3610 4882 100 Market Close
JLT 70 70 980 63.75 86.25 1020 Market Close
JTB 45 45 33928 45 49.5 407 Market Close
KEK 10200 10200 7 10200 13000 100 Market Close
KHAN 1063 1065 2733 1064 1068 1177 Market Close
LEND 139.17 139.45 10 140 142.4 47703 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 13.3 13.2 2 12 14.99 2217 Market Close
MBW 186.99 186.99 80 180 186.98 450 Market Close
MCH 700 700 500 650 775 9673 Market Close
MDIC 2130 2130 511 8 2130 136 Market Close
MDR 200 200 661 185 210 800 Market Close
MFC 79.95 77.19 2000 77.13 79.98 1298 Market Close
MFG 871 886.99 10 870.15 886.99 346 Market Close
MGLA 216 216 1 210 215 14526 Market Close
MIB 57 57 2395 50 57 3000 Market Close
MIE 9400 9400 0 10000 1000 Market Close
MIK 12000 12000 1 11300 12400 2 Market Close
MLG 180 181 198 181 189 320 Market Close
MMX 3923 3923 31 3355 3950 10 Market Close
MNB 2168 2168 30 1843 2493 11 Market Close
MNDL 65.06 66 2 65.11 66 56476 Market Close
MNH 18800 18800 0 19000 1 Market Close
MNP 631 631 47 604 630 1034 Market Close
MNS 29000 29000 19 19000 33340 11 Market Close
MOG 7000 7000 21 5950 8050 19 Market Close
MRX 24 24 0 26 500 Market Close
MSC 190 190 0 10000 100 Market Close
MSE 253.8 255.48 500 253.1 266.95 1000 Market Close
MSH 250 250 4 250 270.25 88 Market Close
MVO 1421 1421 36 1200 1421 54 Market Close
NEH 23.99 23.98 1 23 23.98 181 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 100 2720 3680 800 Market Close
OABS 50 50 5 50 0 Market Close
OLL 20 20 42 20 23 3390 Market Close
ONH 25500 25500 11 21700 29000 22 Market Close
ORD 1175 1175 221 1000 1351 29 Market Close
QPAY 198.99 192.01 2002 192 198.99 1989 Market Close
RMC 60 64.23 10066 58 65 1663 Market Close
SBM 442.45 441.19 500 441.1 444 975 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 130.35 124.68 2000 123.21 129 472 Market Close
SHG 1625 1625 220 1625 1860 40 Market Close
SHV 3275 3275 225 3275 3700 80 Market Close
SIL 50.6 50.6 1000 38.5 50.5 219 Market Close
SNDB 100 100 0 100 126 Market Close
SOH 780 780 62 663 760 1000 Market Close
SOR 8900 8900 1 8000 9500 50 Market Close
SSG 3113 3113 13 2647 3579 27 Market Close
SUL 80080 80080 10 72000 90000 1 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 574 574 95 571 574 1075 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 17280 17280 50 14500 17280 218 Market Close
TAL 18.25 18.25 18100 20.98 0 Market Close
TAND 22 22 947 22.01 23.49 958 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 11 7430 10050 49 Market Close
TCK 29180 29180 17 28500 29180 6 Market Close
TDB 22540 22800 11 22600 22800 89 Market Close
TEE 22540 22540 12 22540 25920 18 Market Close
TEX 26800 26800 15 22800 30820 10 Market Close
TGI 735.01 735.01 99 735.01 770 394 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4990 4990 11 4166 4990 13 Market Close
TTL 28960 27900 17 27600 28900 13 Market Close
TUM 350.66 352.58 15 351.05 353 10203 Market Close
TUS 200 200 2000 190 230 100 Market Close
TVT 5800 5800 42 5000 6670 28 Market Close
UBH 38220 38220 10 38220 0 Market Close
UID 3200 3012 2611 3010 3440 58 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1417 1417 250 1425 1800 100 Market Close
XAC 851 853 16566 850 852 12 Market Close
XOC 81.35 82.79 10 81.35 82.8 539 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025