• mn
IPO

Trade Reports

Index

48985.45

( -18.44 -0.04% )
Index Unit Change
Top 20 Index 48985.45 -18.44
MSE A Index 17974.01 138.89
MSE B Index 14525.78 -23.08

News

AUGUST 07 TRADING REPORT

2025-08-07 16:10:04

Total trade: MNT 15,437,799,186 (USD 4,300,869.54)

"MONLOGISTICS HOLDING" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2025

2025-08-07 11:18:32

On August 6, 2025, Khishigbat. G, CEO of “Monlogistics Holding” JSC, which is listed on Tier II of the Mongolian Stock Exchange, presented the company’s operational and financial performance report for the first half of 2025.

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-08-07 11:12:57

The secondary market trading of these securities officially commenced today (August 7, 2025) with the following details:

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 145 2837 3837 11 Market Close
AARD 2961 2950 300 2871 2949 144 Market Close
ABH 770 770 200 700 885 100 Market Close
ADB 99.56 100.56 996 98.5 100.99 2000 Market Close
ADL 430 430 73 402 470 48 Market Close
ADU 300 300 500 275 350 1000 Market Close
AHH 4207 4207 36 3576 4838 24 Market Close
AIC 691.81 685 6102 685 699.97 10 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 0 3348 45 Market Close
ALI 540 540 210 475 621 190 Market Close
AMT 9.49 9.48 1000 8.7 9.97 5000 Market Close
AOI 1740 1740 45 1650 1965 233 Market Close
APU 990.89 993.34 100 991.61 998 2801 Market Close
ARJ 687.7 687.7 400 790.85 0 Market Close
ATR 37400 37400 5 37500 43000 125 Market Close
AZH 225100 225100 1 1000 288000 12 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1900 1900 20 1700 2110 10 Market Close
BAZ 1738 1738 39 1478 1998 61 Market Close
BBD 79.05 79.05 523 67.2 90.9 77 Market Close
BDL 16100 16100 2 16100 17000 18 Market Close
BDS 1511 1598 72 1401 1600 569 Market Close
BEU 945.24 945.24 28 925 1048 14 Market Close
BHG 1300 1300 0 1495 11 Market Close
BHL 595 595 0 685 58 Market Close
BIDB 97.01 97.01 0 100 2726 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31000 31100 45 31100 33900 1 Market Close
BODI 71.4 71.4 170 70 74.99 3500 Market Close
BOE 3300 3300 53 2950 3795 17 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2093 2093 11 1780 0 Market Close
BTG 40000 40000 15 35900 39900 1 Market Close
BUK 300 300 360 275 400 91 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 63750 63750 0 54200 85 Market Close
CUMN 202.78 194.17 16 201 203 2276 Market Close
DAH 15360 15360 17 15300 17590 13 Market Close
DAR 4226 4226 24 3625 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DSS 53 53 250 54 0 Market Close
DZG 156.63 156.63 999 134 200 100 Market Close
EAZ 305 305 0 350 91 Market Close
ECV 16660 16660 0 19000 1 Market Close
EER 4200 4200 20 3825 4500 20 Market Close
ERDN 2450 2496 50 2491 2514 1649 Market Close
ERS 17100 17100 3 17000 18000 19 Market Close
ETR 102.01 102.01 2458 102 117.31 1000 Market Close
GAZR 42.64 42.54 327 42.53 42.6 1390 Market Close
GFG 940 940 150 900 1081 20 Market Close
GHC 2930 2930 0 3369 4 Market Close
GLMT 1054 1054 23 1052 1061 16 Market Close
GOV 246 245.51 117 240.01 248 97 Market Close
GTL 55000 55000 31 51750 65000 1 Market Close
GUR 110.17 110.17 3710 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 100 Market Close
HBO 33.48 33 30000 33 39.46 803 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 0 2932 11 Market Close
HGN 63 63 1012 53.55 62 50 Market Close
HHS 4100 4100 5 3484 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 100000 86000 1 1000 100000 119 Market Close
HRL 56 56 5000 50 75 450 Market Close
HRM 180 170.07 200 170.01 180 1427 Market Close
HSG 9050 9050 100 10400 0 Market Close
HSR 1925 1925 99 1925 2443 14 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 180 180 2000 155.01 179 8320 Market Close
IBA 1800 1800 266 1675 2070 34 Market Close
ICAB 99.85 99.85 1 99 0 Market Close
INV 8685 8890 4 8850 8895 500 Market Close
ITLS 72 72 10 72.5 73 1026 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3200 3200 65 3000 3680 11 Market Close
JLT 51.01 51.01 1044 51 68.42 957 Market Close
JTB 45 45 20 45.1 51 560 Market Close
KEK 8500 8500 17 8000 9775 10 Market Close
KHAN 1119 1118 8336 1118 1119 1146 Market Close
LEND 146.85 146.99 98 146.2 146.99 1718 Market Close
LOT 1500 1500 200 1300 0 Market Close
MBG 14 13.5 15000 13.5 15 50000 Market Close
MBW 190 190 102 187.3 189 2500 Market Close
MCH 600 588 0 600 534 Market Close
MDIC 2130 2130 0 2100 111 Market Close
MDR 170 170 1000 165 195.5 100 Market Close
MDZ 7935 7935 11 7500 9125 11 Market Close
MFC 94.28 97.24 300 85.01 99.94 18 Market Close
MFG 900.39 891.14 88 888.15 900 607 Market Close
MGLA 205 205 24 191 205 22317 Market Close
MIB 48 48 0 60 1192 Market Close
MIE 9500 9500 0 9500 562 Market Close
MIK 13000 13000 50 11300 13000 90 Market Close
MLG 190 189.63 420 181 190 4805 Market Close
MMX 3700 3800 60 3650 3800 126 Market Close
MNB 2168 2168 50 1843 2493 10 Market Close
MNDL 68.44 70 7 69.5 69.99 253 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNP 625 625 8 626 670 200 Market Close
MNS 27000 27000 18 26000 28000 10 Market Close
MOG 7000 7000 18 6060 8050 26 Market Close
MRX 30 33 0 33 860 Market Close
MSC 162 162 205 163 186 95 Market Close
MSE 258.05 260.21 20 260.05 260.5 2215 Market Close
MSH 225.01 225.01 712 225 270.25 88 Market Close
MVO 1300 1300 3 1300 1597 155 Market Close
NEH 22.5 22.5 51 22.43 22.5 10998 Market Close
NXE 3200 3200 0 3200 28 Market Close
OLL 18 18 723 18 20.7 2277 Market Close
OMBS 99.9 99.9 19 99.9 0 Market Close
ONH 20700 20700 2 17500 23800 20 Market Close
ORD 1175 1175 241 1000 1351 29 Market Close
QPAY 194.49 193.99 50 188.05 193.99 1608 Market Close
RMC 70 70 7033 60 70 225276 Market Close
SBM 450 449.43 218 444 455 4934 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 177 160.01 292 160 174.99 100 Market Close
SHG 1450 1450 1200 1400 1700 4 Market Close
SHV 2737 2737 100 2500 3000 49 Market Close
SIII 99 99 0 99 1 Market Close
SIL 43 40 1147 40 49.45 500 Market Close
SOH 750 750 0 750 39 Market Close
SOR 9500 9500 0 8990 132 Market Close
SSG 3113 3113 13 2647 0 Market Close
SUL 77000 77000 2 77000 105000 15 Market Close
SUN 377 377 182 321 377 100 Market Close
SUU 604.5 600.16 20 598 610 827 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 18500 18450 8 17000 18450 24 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 20 20 1453 20 23.5 4907 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 0 10050 35 Market Close
TCK 27000 27000 11 26520 29900 2 Market Close
TDB 21160 21200 14 21120 21400 50 Market Close
TEE 22540 22540 12 21000 25920 38 Market Close
TEX 24000 24000 12 23000 26500 14 Market Close
TGI 763 758.99 5 710 758.99 129 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5500 5500 2 3500 5200 30 Market Close
TTL 26140 26860 2 26640 26960 36 Market Close
TUM 353 352.57 505 351.1 353 960 Market Close
TUS 190 190 1100 175 218.5 100 Market Close
TVT 6670 6670 50 5700 6670 20 Market Close
UBH 40000 40000 2000 39.67 44000 2 Market Close
UID 3395 3500 2 3400 3600 904 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1375 1375 145 1340 1425 196 Market Close
XAC 940 870.01 68 870.52 899 999 Market Close
XOC 86.99 81.74 100 82.05 86.89 4000 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025