• mn
IPO

Trade Reports

Index

49364.66

( 351.65 0.72% )
Index Unit Change
Top 20 Index 49364.66 351.65
MSE A Index 18912.86 107.46
MSE B Index 14794.36 -163.82

News

NOVEMBER 07, TRADING REPORT

2024-11-07 15:18:05

Total trade: MNT 21,208,289,093 (USD 6,221,355.28)      

SECONDARY MARKET TRADING FOR THE FIRST TRANCHE OF "GREEN RECYCLE" BOND PROGRAM OF "TJTB" LLC HAS BEGUN

2024-11-06 16:01:39

"ERDENET INVEST" INVESTMENT FUND SHAREHOLDER MEETING HELD

2024-11-06 15:58:11

The shareholder meeting for the "Erdenet Invest" Investment Fund was held on October 25, 2024, at 10:00 AM, in a hybrid format (both in-person and online). The meeting took place at the Erdenet Factory Cultural and Art Complex (Mine Worker Cultural Palace) in Bayan-Undur District, Orkhon Province.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2902 2902 145 2902 3337 15 Market Close
AARD 2654 2658 20 2655 2665 500 Market Close
ABH 846 846 160 790 972 20 Market Close
ACL 16660 16660 21 14170 19150 19 Market Close
ADB 99.77 99.8 1991 98.01 99.8 2260 Market Close
ADL 512.67 512.67 800 491 544.98 106 Market Close
ADU 355 358.92 10 320 406 24 Market Close
AHH 3961 3961 21 3350 3910 11 Market Close
AIC 676 670.33 100 654 673.4 180 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 105 2476 3348 45 Market Close
ALI 748 748 219 636 860 581 Market Close
AMT 9 9 200 8.5 9 161803 Market Close
AOI 1292 1292 423 1292 1518 30 Market Close
APU 994.85 1002 600 1000 1003 4848 Market Close
ARJ 687.7 687.7 500 790.85 0 Market Close
ATR 35200 35200 5 35300 40200 9 Market Close
AZH 230000 230000 11 264000 0 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1349 1349 94 1300 1480 30 Market Close
BAZ 1512 1512 38 1286 1738 62 Market Close
BBD 92.57 92.57 529 78.68 92.57 463 Market Close
BDL 17000 16900 44 14450 16900 3 Market Close
BDS 1529 1529 7 1400 1529 53 Market Close
BERL 75 75 147 70 0 Market Close
BEU 1799 1799 20 1600 1797 20 Market Close
BGFI 49.96 49.96 800 50 0 Market Close
BHG 1354 1354 223 1151 1500 200 Market Close
BHL 450 450 400 430 500 189 Market Close
BLC 975 975 125 829 1121 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 33940 34100 20 31000 34500 10 Market Close
BODI 84 84.5 20 84 84.49 8 Market Close
BOE 3800 3800 100 3550 4370 25 Market Close
BOGD 83.2 82.01 801 82 83.7 533 Market Close
BRC 405 405 1450 465.75 0 Market Close
BSKY 1820 1820 14 1600 2093 122 Market Close
BTG 59500 59500 11 50600 61000 497 Market Close
BUK 303.03 303.03 528 297 349 10 Market Close
CHR 425 425 344 366 488 356 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 30240 34480 5 30720 34480 4 Market Close
CUMN 187.1 190 100 186.1 190 48 Market Close
DAH 11620 11620 27 9880 13360 23 Market Close
DAR 4300 4300 135 3700 4945 15 Market Close
DES 18000 18000 25 15300 20700 11 Market Close
DHU 1800 1800 15 1551 1800 975 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 300 167.95 0 Market Close
DSS 53 53 10 54 0 Market Close
DZG 212 212 106 181 215 8918 Market Close
EAZ 360 360 410 306 414 290 Market Close
ECV 13800 13800 11 11740 13800 69 Market Close
EER 3470 3470 100 3400 3852 33 Market Close
ERDN 1645 1640 20 1593 1640 3380 Market Close
ERS 22880 26300 11 19450 26300 27 Market Close
ETR 118.77 118.77 60 118 118.76 300 Market Close
GAZR 48.83 48.99 12 48.5 48.99 2939 Market Close
GFG 1286 1286 11 1094 1478 75 Market Close
GHC 6555 6555 39 5575 6555 12 Market Close
GLMT 1159 1166 1050 1159 1160 3842 Market Close
GOV 257.68 259.99 19 257.68 262 1278 Market Close
GTJ 1493 1493 120 1270 1716 250 Market Close
GTL 53100 53100 20 53000 0 Market Close
GUR 83.31 83.31 6000 95.8 0 Market Close
HAM 3236 3236 11 2751 3249 100 Market Close
HBO 41 41 5000 35 41 624 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 5715 5715 15 4225 5500 70 Market Close
HGN 50.15 50.15 10 50.15 63.45 105 Market Close
HHN 1563 1563 40 1329 1796 60 Market Close
HHS 4150 4150 40 3700 4772 199 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 737 737 513 627 847 37 Market Close
HRD 150000 150000 11 120700 163300 50 Market Close
HRL 67.16 67.16 38 58 67.16 1773 Market Close
HRM 200 200 6 186.6 200.06 200 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2200 2200 309 2000 2400 973 Market Close
HSX 4400 4400 2 4400 0 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1310 1310 499 1275 1325 461 Market Close
ICAB 100 99.84 300 99.84 0 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 7965 7965 50 7960 8100 1990 Market Close
ITLS 74 74 6906 70.5 74 5467 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3157 3157 11 2741 3630 39 Market Close
JLT 84.46 84.46 1500 71.8 95.86 1882 Market Close
JTB 60.01 61.5 160 54.03 61.62 22 Market Close
KEK 14000 14000 20 2000 15000 200 Market Close
KHAN 1019 1026 370 1027 1030 86 Market Close
LBND 100 100 400 100 0 Market Close
LEND 146.26 149 5 148.3 149 9970 Market Close
LOT 1300 1300 1000 1230 1300 6 Market Close
MBG 13 13 665 11.05 13 9005 Market Close
MBW 186 185.4 5000 185.51 189.79 200 Market Close
MCH 540 540 640 540.01 620 250 Market Close
MDIC 2550 2550 0 2550 199 Market Close
MDR 125 125 1005 115 0 Market Close
MDZ 6900 6900 50 7935 0 Market Close
MFC 87.49 87.65 12 85.05 87.63 778 Market Close
MFG 875.67 971.86 2 910.01 900 1000 Market Close
MGLA 179.95 179.95 1 169 177 300 Market Close
MIB 82.19 82.19 1251 69.87 82.19 1694 Market Close
MIE 9290 9000 194 9000 9300 240 Market Close
MIK 16900 16900 10 12500 16900 353 Market Close
MLG 176.9 176.24 185 168.01 177 46469 Market Close
MMX 4100 4100 20 4020 4400 133 Market Close
MNB 2999 2999 100 2550 3448 50 Market Close
MNDL 73.89 72.75 151 72.5 74.49 4227 Market Close
MNG 1751 1751 11 1489 1750 70 Market Close
MNH 20700 20700 15 21500 38000 54 Market Close
MNP 616 615 19 588.2 615.99 400 Market Close
MNS 39900 39900 40 33920 45880 57 Market Close
MOG 7000 7000 31 5950 8050 19 Market Close
MRX 24.44 24.44 22 16 23.98 6553 Market Close
MSC 220 220 505 187 253 495 Market Close
MSE 368.68 370.5 3 370.56 373 9995 Market Close
MSH 320 320 640 272 368 360 Market Close
MUDX 3000 3000 136 2550 3100 119 Market Close
MVO 1100 1100 183 1100 1265 17 Market Close
NEH 18.2 18.5 629 18.02 18.5 29990 Market Close
NKT 100 100 200 86.56 100 1399 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 2452 2452 29 2452 2819 21 Market Close
OABS 100 100 400 100 0 Market Close
OLL 18 18 1937 18 20 2053 Market Close
ONH 12000 12000 33 13000 0 Market Close
ORD 1175 1175 265 1025 1351 6 Market Close
QPAY 220 218.02 140 217 224.99 122 Market Close
RMC 61.03 61.03 9000 62 67 10309 Market Close
SBM 474 473.98 3 472.01 473.98 498 Market Close
SDT 99.7 99.7 463 84.75 99.7 537 Market Close
SEND 142.72 149.5 5997 144 150 4908 Market Close
SES 2155 2155 70 1832 2478 30 Market Close
SHG 1510 1510 250 1300 1520 90 Market Close
SHV 2700 2295 0 2750 10 Market Close
SIII 100 100 5 100 0 Market Close
SIL 32.97 32.97 3800 28.05 35 4229 Market Close
SNDB 100 100 9 100 0 Market Close
SOH 588 588 410 500 676 90 Market Close
SOR 2251 2251 10 2100 2251 285 Market Close
SSG 2707 2707 25 2301 3113 50 Market Close
SUL 88000 88000 10 88480 115000 3 Market Close
SUN 328 328 250 279 377 500 Market Close
SUU 411.5 411.5 223 411 411.5 1974 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 13000 13000 26 11050 13000 68 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAS 3567 3567 171 3032 4102 29 Market Close
TAV 7600 7600 50 8000 0 Market Close
TCK 32000 32000 15 32000 32480 24 Market Close
TDB 24500 24900 1 24520 24900 833 Market Close
TEE 26440 26440 11 22500 26440 93 Market Close
TEX 26200 26200 40 27000 0 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 1000 76.03 0 Market Close
TNGR 3800 3800 37 3700 4299 6 Market Close
TSA 610.3 610.3 396 521 701.84 11 Market Close
TTL 33980 34320 39 34020 34500 224 Market Close
TUM 384.79 384 14 379.3 384 2774 Market Close
TUS 322.57 322.57 1001 275 370 999 Market Close
TVT 6085 6085 25 5175 6995 150 Market Close
UBH 47880 47880 50 40720 55000 24 Market Close
UID 4450 4400 149 4350 4500 929 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 7110 7110 25 6050 8175 2 Market Close
UYN 862 862 20 734 1138 1000 Market Close
VIK 19.58 20 83 20 22.5 1984 Market Close
XAC 844.11 899.85 171 867 899.99 197 Market Close
XOC 85.01 82.85 13 81.16 84 279 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024