• mn
IPO

Trade Reports

Index

47579.17

( 129.71 0.27% )
Index Unit Change
Top 20 Index 47579.17 129.71
MSE A Index 17552.02 73.05
MSE B Index 14231.56 104.58

News

APRIL 11, TRADING REPORT

2025-04-11 16:11:07

Total trade: MNT 4,477,692,984 (USD 1,268,385.62)

APRIL 10, TRADING REPORT

2025-04-10 17:35:32

Total trade: MNT 131,644,386,266 (USD 37,307,083.48)

"MONGOLIAN STOCK EXCHANGE" JSC LAUNCHES THE CAMPAIGN: "INVEST AND GROW YOUR 1072 SHARE DIVIDENDS IN THE CAPITAL MARKET"

2025-04-10 10:39:15

Information on key investment considerations, guidelines, and recommendations will be shared with the public from April 9, 2025, to April 30, 2025.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2902 3337 139 2800 3337 9 Market Close
AARD 2478 2470 690 2374 2480 1750 Market Close
ABH 827 827 145 800 951 55 Market Close
ACL 21700 21700 11 19100 0 Market Close
ADB 104.75 102.47 5000 100.13 103.99 8803 Market Close
ADL 562 500 1000 400 600 60 Market Close
ADU 270 270 18 270 310 82 Market Close
AHH 4971 4971 20 4226 5715 50 Market Close
AIC 636.61 645.38 1000 616.03 649 100 Market Close
ALA 350 350 300 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 636 636 129 541 731 671 Market Close
AMT 9 9 1102 8.03 9.7 5979 Market Close
AOI 1175 1175 300 1000 1351 25 Market Close
APU 918.02 913.54 425 920 925 1820 Market Close
ARJ 687.7 687.7 400 790.85 0 Market Close
ATR 43680 43680 11 37140 43680 29 Market Close
AZH 230000 230000 11 264000 0 Market Close
BAJ 3 3 31000 3.45 0 Market Close
BAN 1700 1700 300 1600 1800 50 Market Close
BAZ 1738 1738 10 1550 1998 61 Market Close
BBD 93 93 495 79.05 106.95 405 Market Close
BDL 14700 14700 6 14700 16900 11 Market Close
BDS 1400 1410 10 1401 1450 539 Market Close
BEU 900 900 20 810 1031 916 Market Close
BHG 1522 1522 0 1750 200 Market Close
BHL 680 680 125 578 782 975 Market Close
BIDB 100 100 0 100 4985 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 17200 30.41 0 Market Close
BNG 35000 35000 30 30000 34980 11 Market Close
BODI 75.3 75.3 100 74.01 83.99 100 Market Close
BOE 3300 3300 53 3300 3795 11 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1820 1820 29 1547 2093 121 Market Close
BTG 42680 42680 16 40000 49080 11 Market Close
BUK 349.5 350 205 320 350 4680 Market Close
CHR 415 415 138 353 415 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 50000 53500 1 50000 53800 25 Market Close
CUMN 183.45 185 1360 184 185 3957 Market Close
DAH 13360 13360 20 15360 0 Market Close
DAR 4204 4204 111 3700 4834 11 Market Close
DES 18000 18000 15 15300 20700 11 Market Close
DHU 2000 2000 136 1700 2200 3 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 500 167.95 0 Market Close
DSS 53 53 2001 53 0 Market Close
DZG 190 190 1000 161.5 215 20 Market Close
EAZ 358 358 410 305 411.7 272 Market Close
ECV 16660 16660 0 19150 64 Market Close
EER 4550 4550 100 3870 5230 141 Market Close
ERDN 1881 1904 19 1888 1905 2138 Market Close
ERS 17900 17900 11 15300 18000 1 Market Close
ETR 126 127 999 112 127 257 Market Close
GAZR 44.01 46.24 365 45 46.6 91 Market Close
GFG 1299 1299 20 1105 1478 75 Market Close
GHC 4050 4050 1 3446 4657 11 Market Close
GLMT 1032 1048 90 1037 1040 655 Market Close
GOV 259.99 268.12 930 235.01 269 145 Market Close
GTL 35000 35000 10 35000 0 Market Close
GUR 110.17 110.17 3604 126.69 0 Market Close
HAM 2751 2751 50 2339 3160 25 Market Close
HBO 48 48 2177 40.8 48 1375 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 4875 4875 40 4144 5000 29 Market Close
HGN 54.2 54.2 30 55 62.33 244 Market Close
HHN 8000 8000 0 7900 40 Market Close
HHS 4100 4100 11 3485 4690 190 Market Close
HJL 500.05 500.05 1000 575.05 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 125000 125000 1 109000 139000 126 Market Close
HRL 56.22 56.22 3 56.22 64 93 Market Close
HRM 197 190.01 150 190 197 179 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2500 2500 176 2151 2875 124 Market Close
HSX 4200 4200 120 4200 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1990 1990 218 1900 0 Market Close
INV 8990 8800 28 8200 8800 138 Market Close
ITLS 83 84 500 76 84 7007 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3145 3145 23 2700 3145 66 Market Close
JLT 75.9 75.9 10 75 87.28 1020 Market Close
JTB 43.72 45 1000 38.26 49.75 2965 Market Close
KEK 11640 11640 28 9900 13380 11 Market Close
KHAN 1079 1084 48 1081 1088 900 Market Close
LBND 100.25 100.25 0 100.25 19486 Market Close
LEND 149.29 149.12 100 146 151 9737 Market Close
LOT 1250 1300 932 1300 0 Market Close
MBG 15 15 25 11 14.99 1 Market Close
MBW 177.94 177.85 100 171 177.87 100 Market Close
MCH 847 847.29 12 700 848 67 Market Close
MDIC 2130 2130 10 2135 0 Market Close
MDR 200 200 856 185 230 144 Market Close
MDZ 6900 6900 11 7935 0 Market Close
MFC 77.21 84.48 4890 80 84.47 376 Market Close
MFG 895 890.13 414 870.02 900 4104 Market Close
MGLA 202.14 202.01 1969 204 205 9386 Market Close
MIB 65 65 3118 55.25 74.75 2882 Market Close
MIE 9500 9500 0 10000 166 Market Close
MIK 14500 14500 0 15990 30 Market Close
MLG 189.5 191.69 105 188 190 2156 Market Close
MMX 3980 3980 56 3500 4000 392 Market Close
MNB 2168 2168 30 2168 2493 11 Market Close
MNDL 62.22 61.37 47 61.01 64 10000 Market Close
MNG 2313 2313 13 2600 2659 17 Market Close
MNH 21500 21500 15 21500 26000 74 Market Close
MNP 619.97 619 10 600.01 619 56 Market Close
MNS 29280 29280 7 29000 33660 11 Market Close
MOG 7000 7000 31 5950 8050 19 Market Close
MRX 27 27 19 20 26.5 1873 Market Close
MSC 190 190 212 161.5 218.5 188 Market Close
MSE 236.59 249.38 97 237 244.99 5158 Market Close
MSH 293 293 800 250 300 1000 Market Close
MVO 1454 1454 5 1265 1672 100 Market Close
NEH 21.98 20.83 6365 21 21.8 7068 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3034 3034 46 2579 3034 354 Market Close
OLL 23 23 2023 20 23 28793 Market Close
ONH 22480 22480 11 17100 22480 20 Market Close
ORD 1175 1175 221 1000 1351 19 Market Close
QPAY 190.41 203.73 1001 193.01 203.7 997 Market Close
RMC 75 70 3500 70 75 58298 Market Close
SBM 448.77 442.02 180 433 452.93 821 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 131.01 139.54 2860 131.11 135 1089 Market Close
SHG 1700 1700 420 1700 1979 340 Market Close
SHHK 100 100 0 100 300 Market Close
SHV 2800 2800 0 3000 1006 Market Close
SIL 45 45 55 45 48 3833 Market Close
SNDB 100 100 0 100 303 Market Close
SOH 745 745 50 635 745 550 Market Close
SSG 3113 3113 3 2650 3579 98 Market Close
SUL 80080 80080 1 60000 111800 37 Market Close
SUN 377 377 82 321 433 418 Market Close
SUU 499.22 503.27 307 490.8 500 599 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 14100 14100 26 12000 16200 59 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 22.78 22.78 1480 20.5 22.74 958 Market Close
TAS 3500 3500 30 3400 4025 45 Market Close
TAV 8740 8740 11 7430 10050 49 Market Close
TCK 28520 28520 10 28500 30000 21 Market Close
TDB 21860 21820 5 21020 21820 1 Market Close
TEE 26500 26500 12 22540 30460 288 Market Close
TEX 30560 30560 12 26000 30200 37 Market Close
TGI 720.01 720.01 10 725.05 779 2866 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5390 5380 0 5380 88 Market Close
TTL 25260 25480 27 24000 25500 443 Market Close
TUM 361.88 363.7 4 362.5 364 6070 Market Close
TUS 270 270 1000 229 270 17959 Market Close
TVL 19500 19500 6 16980 0 Market Close
TVT 5800 5800 32 5000 6670 11 Market Close
UBH 38800 38800 8 35000 38800 29 Market Close
UID 3413 3500 10 3101 3500 3 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 12100 12100 38 12100 0 Market Close
UYN 800 920 300 801 1140 90 Market Close
XAC 842.46 850 350 851 852 186 Market Close
XOC 81.88 82 50 81 82 2779 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025