• mn
IPO

Trade Reports

Index

48984.4

( 169.11 0.35% )
Index Unit Change
Top 20 Index 48984.4 169.11
MSE A Index 18867.09 120.13
MSE B Index 14552.24 18.94

News

SEPTEMBER 12 TRADING REPORT

2025-09-12 18:09:04

Total trade: MNT 20,464,155,674 (USD 5,694,500.51)

SEPTEMBER 11 TRADING REPORT

2025-09-11 17:04:59

Total trade: MNT 51,596,748,393 (USD 14,357,915.4)

SEPTEMBER 10 TRADING REPORT

2025-09-10 16:55:28

Total trade: MNT 22,781,547,611 (USD 6,339,336.72)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 45 2837 3837 11 Market Close
AARD 2908 2890 100 2850 2915 981 Market Close
ABH 770 770 200 655 885 100 Market Close
ADB 99.85 99 1566 97 99 2106 Market Close
ADL 450 450 1000 401.01 490 50 Market Close
ADU 300 300 10 276 350 28 Market Close
AHH 4207 4207 26 3576 4838 24 Market Close
AIC 695 706.97 999 695 714 3572 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 540 540 210 475 540 22 Market Close
AMT 8.99 8.41 6 8.4 8.99 8714 Market Close
AOI 1650 1650 41 1625 1897 29 Market Close
APU 989.19 987.99 100 987 988 2873 Market Close
ARJ 687.7 687.7 50 790.85 0 Market Close
ATR 40000 37000 1 36500 37000 2 Market Close
AZH 225100 225100 8 191400 258000 3 Market Close
BAJ 3 3 50000 3.45 0 Market Close
BAN 1670 1670 8 1680 1955 75 Market Close
BAZ 1738 1738 39 1478 1998 1061 Market Close
BBD 79.05 79.05 523 67.2 90.9 177 Market Close
BDL 17000 17000 12 15500 17500 18 Market Close
BDS 1649 1650 370 1610 1650 138 Market Close
BERL 25 25 0 25 6900 Market Close
BEU 925 800 205 800 900 14 Market Close
BGFL 50 50 0 50 1686 Market Close
BHG 1300 1300 183 1200 1400 17 Market Close
BHL 595 595 192 525 684 58 Market Close
BIDB 100 100 0 100 1552 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 31500 31500 10 30100 38000 25 Market Close
BODI 78 78 1800 78 86.98 281 Market Close
BOE 3300 3300 53 2925 3795 17 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2093 2093 11 1780 2406 120 Market Close
BTG 40000 40000 15 35000 40000 6 Market Close
BUK 316 316 111 316 345 91 Market Close
CHR 405 405 163 345 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 46600 46320 5 40000 51850 3 Market Close
CUMN 193.12 193 2570 192 193 927 Market Close
DAH 15360 15360 17 15000 17660 13 Market Close
DAR 4226 4226 24 3600 4859 26 Market Close
DES 18000 18000 14 15300 20700 26 Market Close
DHU 2000 2000 30 2189 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 277 167.95 0 Market Close
DSS 53 53 320 55 0 Market Close
DZG 180 180 500 153 0 Market Close
EAZ 300 300 403 290 345 97 Market Close
ECV 16660 16660 0 19150 64 Market Close
EER 4312 4312 70 4000 4311 5 Market Close
ERDN 18370 18900 5 18400 18900 360 Market Close
ERS 17000 17000 20 15100 17000 5 Market Close
ETR 117.31 117.31 2458 101 117.3 619 Market Close
GAZR 43.26 42.9 1000 41.71 42.9 3079 Market Close
GFG 940 940 100 800 1081 25 Market Close
GHC 2930 2930 48 2750 3369 4 Market Close
GLMT 1053 1052 191 1052 1053 2487 Market Close
GOV 239.99 242.38 8514 242 247.99 141 Market Close
GTL 55000 55000 50 46760 77000 1 Market Close
GUR 110.17 110.17 3640 126.69 0 Market Close
HAM 2339 2339 29 1989 2680 353 Market Close
HBO 34 34 2985 34 35 3500 Market Close
HBZ 2550 2550 150 2375 2932 11 Market Close
HGN 53.55 53.55 634 53.55 60.5 761 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 225 625 845 25 Market Close
HRD 86000 86000 10 74000 113000 10 Market Close
HRL 56 56 5000 50 64.4 250 Market Close
HRM 206.85 205.91 1500 182.01 204 300 Market Close
HSG 11960 11960 10 10400 13750 5 Market Close
HSR 1925 1925 99 1900 2213 21 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 167.99 168 33 154.05 168 8046 Market Close
IBA 1800 1800 266 1700 2070 34 Market Close
INV 8100 8095 7 8035 8100 644 Market Close
ITLS 69 66.48 674 66 68.99 166 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3000 3000 41 2900 3000 3 Market Close
JLT 51.01 51.01 1043 44 51 927 Market Close
JTB 47.12 51 10 47.12 51 2719 Market Close
KBMW 100 100 1 100 0 Market Close
KEK 8500 8500 17 7800 9775 10 Market Close
KHAN 1244 1269 256 1270 1289 459 Market Close
LEND 152.91 152.94 40 151.7 153 7033 Market Close
LOT 1300 1300 41 1300 0 Market Close
MBG 13 13 4 13 14 5000 Market Close
MBW 188 188.5 240 173.01 188.4 100 Market Close
MCH 475 480 534 481 690 534 Market Close
MDR 171 171 494 171 195.5 100 Market Close
MDZ 7935 7935 11 7000 9125 10 Market Close
MFC 87.89 88.67 1550 83.01 88.93 2814 Market Close
MFG 895 875.48 10 866.15 895 1213 Market Close
MGLA 206 203.92 200 175.11 202 101 Market Close
MIB 48 48 3808 46 55.2 1000 Market Close
MIE 9500 9500 0 9485 562 Market Close
MIK 13000 13000 8 12000 13000 191 Market Close
MLG 174 174 560 173.6 174 154299 Market Close
MMX 3950 3610 5 3620 3949 1 Market Close
MNB 2168 2168 50 1843 2493 10 Market Close
MNDL 67.83 67.72 250 66 67.8 1063 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNP 599 598.74 50 566.1 598 106 Market Close
MNS 26000 26000 15 24500 26000 20 Market Close
MOG 7000 7000 24 5950 8050 202 Market Close
MRX 32 32 0 30 2000 Market Close
MSC 162 162 27 160 186 95 Market Close
MSE 274.06 279.59 1 277 278 5039 Market Close
MSH 258.75 258.75 209 258.75 297.56 220 Market Close
MVO 1225 1225 84 1200 1408 66 Market Close
NEH 21.5 21.49 5969 21 21.49 9773 Market Close
NOG 523.25 523.25 100 601.73 0 Market Close
NXE 3200 3200 50 2720 0 Market Close
OLL 17 17 17590 17 19.55 1014 Market Close
ONH 18990 18990 0 17900 70 Market Close
ORD 1351 1552 8 1351 1552 47 Market Close
QPAY 195 196.82 150 195.5 196.99 915 Market Close
RMC 65 65 7000 60 68 256636 Market Close
SBM 454.16 447.55 1439 451 463.99 800 Market Close
SDT 99.7 99.7 934 84.75 114.65 1066 Market Close
SEND 151.99 151.98 200 144.01 150 1612 Market Close
SHG 1350 1350 67 1350 1552 50 Market Close
SHHK 100 100 0 100 5000 Market Close
SHV 2635 3000 519 2635 3100 425 Market Close
SIII 100 100 184 100 0 Market Close
SIL 35.2 35.2 3000 34 40.48 1000 Market Close
SNDB 100 100 47 100 0 Market Close
SOH 750 750 96 638 862 1104 Market Close
SOR 9500 9500 0 9000 100 Market Close
SSG 3113 3113 13 2647 3579 37 Market Close
SUL 77000 77000 10 65500 100000 15 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 604.94 600 11 596 600 1403 Market Close
SVR 7670 7670 40 8820 0 Market Close
TAH 18500 19000 2 17000 19000 328 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 20 20 2159 20 23 5500 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 10050 10050 10 8550 11000 139 Market Close
TCK 26520 26520 5 26520 28000 30 Market Close
TDB 20560 21000 10 20600 21000 100 Market Close
TEE 22540 22540 12 19500 25920 88 Market Close
TEX 25000 25000 14 23000 27600 18 Market Close
TGI 712 713 8 712.05 749.69 96 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 5075 5075 0 5000 30 Market Close
TTL 29980 30200 201 30000 30800 31 Market Close
TUM 345.41 347 13 345.05 347 11291 Market Close
TUS 175 175 40 175 201 223 Market Close
TVT 6670 6670 50 5700 6500 28 Market Close
UBH 40000 40000 20 34000 40000 29 Market Close
UID 3689 3645 11 3372 3620 296 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1452 1452 168 1452 1668 42 Market Close
XAC 884.94 885 935 882 885 5349 Market Close
XOC 86.99 86.99 34 83.51 86.99 183 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025