• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Buteelch Uils (BLC)

975
0 ( 0.00% )
  • Previous closing price: 975.00
  • Opening price: 0.00
  • Closing price: 975.00
  • Current day`s VWAP: 0.00
  • Bid: 829.00 x 125
  • Ask: 1,121.00 x 25
  • Issued shares: 191,180
  • Outstanding shares: 191,180
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00BLC02398
  • Market Cap: 186,400,500.00
Buteelch Uils
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 917 917 917 917 5 4,585 2014-09-25
2 917 917 917 917 2 1,834 2014-10-29
3 917 917 917 917 87 79,779 2015-03-17
4 917 917 917 917 29 26,593 2015-03-24
5 917 917 917 917 8 7,336 2015-04-07
6 900 900 900 900 397 357,300 2015-05-28
7 900 900 900 900 300 270,000 2015-05-29
8 900 900 900 900 500 450,000 2015-07-06
9 900 900 900 900 37,579 33,821,100 2015-08-07
10 1,030 1,030 1,030 1,030 3 3,090 2015-09-14
11 1,150 1,150 1,150 1,150 87 100,050 2015-10-02
12 1,150 1,150 1,150 1,150 222 255,300 2015-12-25
13 1,150 1,150 1,150 1,150 3 3,450 2016-01-05
14 1,000 1,000 1,000 1,000 5,997 5,997,000 2016-01-29
15 1,000 1,000 1,000 1,000 350 350,000 2016-02-01
16 1,000 1,000 1,000 1,000 600 600,000 2016-02-03
17 1,000 1,000 1,000 1,000 350 350,000 2016-02-05
18 1,000 1,000 1,000 1,000 799 799,000 2016-02-18
19 1,000 1,000 1,000 1,000 93 93,000 2016-03-10
20 1,000 1,000 1,000 1,000 8 8,000 2016-03-17
21 1,000 1,000 1,000 1,000 52 52,000 2016-03-24
22 1,000 1,000 1,000 1,000 233 233,000 2016-05-05
23 900 900 900 900 50 45,000 2016-12-08
24 901 900 900 901 107,441 96,804,116 2016-12-09
25 1,036 1,036 1,036 1,036 50 51,800 2017-04-04
26 1,191 1,191 1,191 1,191 150 178,650 2017-04-20
27 1,135 1,135 1,135 1,135 100 113,500 2017-05-10
28 1,135 1,135 1,135 1,135 1 1,135 2017-06-06
29 1,300 1,300 1,300 1,300 39 50,700 2017-06-12
30 1,300 1,300 1,300 1,300 1 1,300 2017-07-25
31 1,260 1,260 1,260 1,260 443 558,180 2017-10-11
32 1,449 1,449 1,449 1,449 2 2,898 2018-03-30
33 1,666 1,500 1,500 1,596 90 143,522 2018-04-02
34 1,500 1,500 1,500 1,500 50 75,000 2018-09-21
35 1,500 1,500 1,500 1,500 23 34,500 2018-09-27
36 1,300 1,300 1,300 1,300 10 13,000 2018-11-17
37 1,495 1,115 1,115 1,495 19 21,565 2018-12-12
38 1,271 1,271 1,271 1,271 1 1,271 2019-10-02
39 1,210 1,210 1,210 1,210 5 6,050 2019-10-14
40 1,150 1,150 1,150 1,150 5 5,750 2019-10-15
41 1,100 1,100 1,100 1,100 1,742 1,916,200 2019-10-16
42 1,100 1,100 1,100 1,100 250 275,000 2019-10-29
43 1,000 1,000 1,000 1,000 52 52,000 2019-12-04
44 1,100 1,100 1,100 1,100 250 275,000 2019-12-10
45 1,000 1,000 1,000 1,000 87 87,000 2020-01-09
46 1,000 1,000 1,000 1,000 32 32,000 2020-08-17
47 1,000 1,000 1,000 1,000 4 4,000 2021-02-26
48 950 950 950 950 10 9,500 2021-10-29
49 1,081 1,081 1,081 1,081 1 1,081 2021-11-15
50 1,081 1,081 1,081 1,081 10 10,810 2021-11-24
51 1,000 1,000 1,000 1,000 10 10,000 2021-12-03
52 1,150 1,150 1,150 1,150 2 2,300 2022-02-07
53 1,000 1,000 1,000 1,000 275 275,000 2022-05-24
54 1,150 960 960 1,144 30 34,310 2022-11-22
55 1,000 1,000 1,000 1,000 3 3,000 2022-12-06
56 975 975 975 975 1 975 2023-05-25
№ Prices Traded
High Low Volume Value Date

Buteelch Uils (BLC)

Address:
Phone: 976-033-3217
Fax: 70233217
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1992-12-24
Registration № 2025779
State Registration №
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BLC02398

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TSERENBALJIR TUMEN-ULZII 19.66 % None None
2 PUREVJAV OYUUNKHUU 19.47 % None None
3 DAMDINDORJ ERDENEBILEG 19.99 % None None
4 DABDINDORJ ERDENETULGA 17.65 % None None
5 BAASANKHUU TSOGJARGAL 5.13 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 BAASANKHUU TSOGJARGAL 5.13 % 2024-11-21
2 DABDINDORJ ERDENETULGA 17.65 % 2020-01-06
3 TSERENBALJIR TUMEN-ULZII 19.66 % 2018-07-31
4 PUREVJAV OYUUNKHUU 19.47 % 2018-07-31
5 DAMDINDORJ ERDENEBILEG 19.99 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 TSERENBALJIR TUMEN-ULZII uncertain 19.66 %
2 PUREVJAV OYUUNKHUU uncertain 19.47 %
3 DAMDINDORJ ERDENEBILEG uncertain 19.99 %
4 DABDINDORJ ERDENETULGA uncertain 17.65 %
5 BAASANKHUU TSOGJARGAL 5.13 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 191,180

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,917,656,150
  • Total liabilities 4,018,068,971
  • Total owner`s equity -1,100,412,821
  • Issued shares 191,180

Income statement

  • Sales revenue572,215,635
  • Cost of sales 166,631,831
  • Түрээсийн орлого0
  • Борлуулалтын орлого42,643
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 405,583,803
  • Net income -313,892,138
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -5,756

Ratios

  • Return on Assets /ROA/ -0.1076
  • Return on Equity /ROE/ 0.2852
  • Return on Total Assets /ROTA/ 0.139
  • Earnings per share /EPS/ 2121.4761
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 3,009,022,200
  • Total liabilities 3,795,542,900
  • Total owner`s equity -786,520,700
  • Issued shares 191,180

Income statement

  • Sales revenue720,409,900
  • Cost of sales 228,308,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -337,390,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -4,114

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1121
  • Earnings per share /EPS/ -1764.7772
  • Price earnings ratio (P/E Ratio) -0.5666

Balance sheet

  • Total assets 3,673,611,200
  • Total liabilities 4,122,741,700
  • Total owner`s equity -449,130,500
  • Issued shares 191,180

Income statement

  • Sales revenue816,990,100
  • Cost of sales 473,815,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -198,373,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -2,349

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.054
  • Earnings per share /EPS/ -1037.6284
  • Price earnings ratio (P/E Ratio) -0.9637

Balance sheet

  • Total assets 3,457,519,700
  • Total liabilities 3,640,813,300
  • Total owner`s equity -183,293,600
  • Issued shares 191,180

Income statement

  • Sales revenue1,624,052,900
  • Cost of sales 1,070,969,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -6,435,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -959

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0019
  • Earnings per share /EPS/ -33.6604
  • Price earnings ratio (P/E Ratio) -29.7085

Balance sheet

  • Total assets 4,027,319,400
  • Total liabilities 4,373,391,200
  • Total owner`s equity -346,071,800
  • Issued shares 191,180

Income statement

  • Sales revenue52,773,200
  • Cost of sales 31,322,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -169,213,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,810

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.042
  • Earnings per share /EPS/ -885.0999
  • Price earnings ratio (P/E Ratio) -1.6891

Balance sheet

  • Total assets 1,626,575,800
  • Total liabilities 1,803,434,200
  • Total owner`s equity -176,858,400
  • Issued shares 191,180

Income statement

  • Sales revenue624,570,800
  • Cost of sales 407,446,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -79,538,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -925

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0489
  • Earnings per share /EPS/ -416.0388
  • Price earnings ratio (P/E Ratio) -3.5934

Balance sheet

  • Total assets 2,121,109,100
  • Total liabilities 2,396,414,700
  • Total owner`s equity -275,305,600
  • Issued shares 191,180

Income statement

  • Sales revenue63,363,000
  • Cost of sales 38,726,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -177,985,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,440

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0839
  • Earnings per share /EPS/ -930.9839
  • Price earnings ratio (P/E Ratio) -1.7143

Balance sheet

  • Total assets 2,187,799,000
  • Total liabilities 2,311,302,600
  • Total owner`s equity -123,503,600
  • Issued shares 191,180

Income statement

  • Sales revenue527,497,000
  • Cost of sales 362,041,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -173,135,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -646

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0791
  • Earnings per share /EPS/ -905.6125
  • Price earnings ratio (P/E Ratio) -1.3913

Balance sheet

  • Total assets 2,440,230,200
  • Total liabilities 2,497,122,500
  • Total owner`s equity -56,892,300
  • Issued shares 191,180

Income statement

  • Sales revenue53,197,900
  • Cost of sales 34,410,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -106,523,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -298

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0437
  • Earnings per share /EPS/ -557.1906
  • Price earnings ratio (P/E Ratio) -2.3331

Balance sheet

  • Total assets 2,063,039,000
  • Total liabilities 2,013,407,600
  • Total owner`s equity 49,631,400
  • Issued shares 191,180

Income statement

  • Sales revenue483,996,400
  • Cost of sales 364,661,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -75,137,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 260

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0364
  • Earnings per share /EPS/ -393.0186
  • Price earnings ratio (P/E Ratio) -2.2925

Balance sheet

  • Total assets 2,382,007,400
  • Total liabilities 2,470,921,300
  • Total owner`s equity -88,913,900
  • Issued shares 191,180

Income statement

  • Sales revenue193,593,300
  • Cost of sales 175,131,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -116,252,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -465

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0488
  • Earnings per share /EPS/ -608.0777
  • Price earnings ratio (P/E Ratio) -0.3291

Balance sheet

  • Total assets 307,661,400
  • Total liabilities 282,907,400
  • Total owner`s equity 24,754,000
  • Issued shares 191,180

Income statement

  • Sales revenue21,161,000
  • Cost of sales 13,824,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -2,584,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 129

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0084
  • Earnings per share /EPS/ -13.5187
  • Price earnings ratio (P/E Ratio) -12.8711
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Buteelch Uils BLC 2023 year 4 Quarterly reports 2024-06-27 2024-04-25 N/A
2 Buteelch Uils BLC 2023 year 4 Quarterly reports N/A
3 Buteelch Uils BLC 2022 year 4 Quarterly reports 2023-02-15 2023-04-24 N/A
4 Buteelch Uils BLC 2021 year 4 Quarterly reports 2022-02-22 2022-04-13 N/A
5 Buteelch Uils BLC 2019 year 4 Quarterly reports 2020-02-13 0000-00-00
6 Buteelch Uils BLC 2019 year 2 Quarterly reports 2019-07-30 0000-00-00
7 Buteelch Uils BLC 2018 year 4 Quarterly reports 2019-02-15 0000-00-00
8 Buteelch Uils BLC 2018 year 2 Quarterly reports 2018-08-13 0000-00-00 N/A
9 Buteelch Uils BLC 2017 year 4 Quarterly reports 2018-02-09 0000-00-00 N/A
10 Buteelch Uils BLC 2017 year 2 Quarterly reports 2017-08-11 0000-00-00 N/A
11 Buteelch Uils BLC 2016 year 4 Quarterly reports 2017-02-10 N/A
12 Buteelch Uils BLC 2013 year 4 Quarterly reports 2014-04-15 N/A
13 Buteelch Uils BLC 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024