• mn
IPO

Trade Reports

Index

49490.32

( 100.17 0.2% )
Index Unit Change
Top 20 Index 49490.32 100.17
MSE A Index 19137.94 34.71
MSE B Index 14882.32 -40.32

News

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

Noyot Khairkhan (NIE)

Noyot Khairkhan
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,500 1,500 1,500 1,500 80 120,000 2015-01-15
2 1,500 1,500 1,500 1,500 5 7,500 2015-03-10
3 1,275 1,275 1,275 1,275 10 12,750 2015-09-10
4 1,275 1,275 1,275 1,275 121 154,275 2015-09-14
5 1,300 1,300 1,300 1,300 39 50,700 2015-11-06
6 1,300 1,300 1,300 1,300 21 27,300 2015-12-07
7 1,300 1,300 1,300 1,300 1,005 1,306,500 2015-12-08
8 1,300 1,300 1,300 1,300 43 55,900 2015-12-10
9 1,300 1,300 1,300 1,300 184 239,200 2015-12-28
10 1,300 1,300 1,300 1,300 200 260,000 2016-01-11
11 1,300 1,300 1,300 1,300 63 81,900 2016-01-18
12 1,300 1,300 1,300 1,300 890 1,157,000 2016-01-25
13 1,300 1,300 1,300 1,300 475 617,500 2016-02-02
14 1,300 1,300 1,300 1,300 10 13,000 2016-03-22
15 1,300 1,300 1,300 1,300 778 1,011,400 2016-08-19
16 1,105 1,105 1,105 1,105 3 3,315 2016-10-24
17 1,270 1,270 1,270 1,270 2 2,540 2016-11-24
18 1,100 1,100 1,100 1,100 1 1,100 2017-10-13
19 1,265 1,265 1,265 1,265 120 151,800 2017-11-07
20 1,210 1,210 1,210 1,210 50 60,500 2017-11-08
21 1,210 1,210 1,210 1,210 116 140,360 2017-11-09
22 1,210 1,100 1,210 1,188 250 297,000 2017-11-10
23 1,060 1,060 1,060 1,060 21 22,260 2017-11-14
24 1,000 1,000 1,000 1,000 250 250,000 2017-11-15
25 880 880 880 880 100 88,000 2017-11-16
26 1,000 880 880 969 39 37,800 2017-11-17
27 1,000 1,000 1,000 1,000 29 29,000 2017-12-11
28 1,150 1,150 1,150 1,150 5 5,750 2018-01-17
29 1,150 1,150 1,150 1,150 85 97,750 2018-01-19
30 1,300 1,300 1,300 1,300 1 1,300 2018-02-06
31 1,150 1,150 1,150 1,150 2 2,300 2018-02-12
32 1,322 1,322 1,322 1,322 1 1,322 2018-05-17
33 1,125 1,125 1,125 1,125 2 2,250 2018-06-14
34 1,125 1,125 1,125 1,125 1 1,125 2018-06-18
35 1,000 1,000 1,000 1,000 1 1,000 2018-07-31
36 900 900 900 900 100 90,000 2018-08-01
37 800 800 800 800 100 80,000 2018-08-06
38 700 700 700 700 100 70,000 2018-08-08
39 650 650 650 650 30 19,500 2018-08-13
40 600 600 600 600 100 60,000 2018-08-14
41 520 520 520 520 2 1,040 2018-10-22
42 520 500 520 502 110 55,200 2018-10-26
43 478 478 478 478 3,809 1,820,702 2019-01-07
44 430 430 430 430 1 430 2019-05-10
45 425 425 425 425 30 12,750 2019-05-14
46 425 425 425 425 140 59,500 2019-06-05
47 363 363 363 363 3 1,089 2019-08-05
48 363 363 363 363 1 363 2020-07-20
49 340 340 340 340 113 38,420 2020-07-29
50 363 363 363 363 3 1,089 2020-08-05
51 363 363 363 363 1 363 2020-08-18
№ Prices Traded
High Low Volume Value Date

Noyot Khairkhan (NIE)

Address:
Phone: 976-0136222443
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-04-09
Registration № 2054981
State Registration №
Stock type: Common
Business description: Transportation & Logistics
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00NIE02890

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2019-07-23
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 TUMURTOGOO GANBOLD 51.12 % None None
2 Namsrai Monkhzul 6.03 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 JAMBAL MUNKHTUR 6.26 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 TUMURTOGOO GANBOLD uncertain 51.12 %
2 Namsrai Monkhzul uncertain 6.03 %

Balance sheet

  • Total assets 43,621,100
  • Total liabilities 42,659,700
  • Total owner`s equity 961,400
  • Issued shares 60,833

Income statement

  • Sales revenue0
  • Cost of sales 482,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -482,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 16

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0111
  • Earnings per share /EPS/ -7.9299
  • Price earnings ratio (P/E Ratio) -45.7761

Balance sheet

  • Total assets 44,108,500
  • Total liabilities 42,664,700
  • Total owner`s equity 1,443,800
  • Issued shares 60,833

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 43,443,900
  • Total liabilities 42,486,500
  • Total owner`s equity 957,400
  • Issued shares 60,833

Income statement

  • Sales revenue8,475,200
  • Cost of sales 6,861,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 718,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 16

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0165
  • Earnings per share /EPS/ 11.8127
  • Price earnings ratio (P/E Ratio) 135.4478

Balance sheet

  • Total assets 57,577,900
  • Total liabilities 56,436,200
  • Total owner`s equity 1,141,700
  • Issued shares 60,833

Income statement

  • Sales revenue5,681,300
  • Cost of sales 4,778,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 812,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 19

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0141
  • Earnings per share /EPS/ 13.3595
  • Price earnings ratio (P/E Ratio) 217.0736
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Noyot Khairkhan NIE 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Noyot Khairkhan NIE 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
3 Noyot Khairkhan NIE 2013 year 4 Quarterly reports 2014-04-15 N/A
4 Noyot Khairkhan NIE 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024