• mn
IPO

Trade Reports

Index

49490.32

( 100.17 0.2% )
Index Unit Change
Top 20 Index 49490.32 100.17
MSE A Index 19137.94 34.71
MSE B Index 14882.32 -40.32

News

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

Mongol Shir (MSR)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 275,360
  • Outstanding shares: 275,360
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00MSR03164
  • Market Cap: 0.00
Mongol Shir
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,200 1,200 1,200 1,200 23 27,600 2014-09-24
2 1,300 1,300 1,300 1,300 2 2,600 2015-01-30
3 1,300 1,300 1,300 1,300 12 15,600 2015-04-20
4 1,300 1,300 1,300 1,300 13 16,900 2015-06-03
5 1,300 1,300 1,300 1,300 31 40,300 2015-06-12
6 1,300 1,300 1,300 1,300 33 42,900 2016-01-06
7 1,350 1,350 1,350 1,350 12 16,200 2016-02-18
8 1,350 1,350 1,350 1,350 67 90,450 2016-05-20
9 1,350 1,350 1,350 1,350 12 16,200 2016-12-06
10 1,350 1,350 1,350 1,350 26 35,100 2016-12-14
11 1,350 1,350 1,350 1,350 120 162,000 2017-04-06
№ Prices Traded
High Low Volume Value Date

Mongol Shir (MSR)

Address:
Phone: 976-55158500
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-06-01
Registration № 2038854
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MSR03164

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BYAMBAJAV NYAMGOMBO 19.68 % None None
2 BYAMBAJAV NYAMPUREV 15.89 % None None
3 BYAMBAJAV DOLGOR 17.5 % None None
4 BYAMBAJAV NYAMTSEREN 13.45 % None None
5 BEKHOCHIR BATSAIKHAN 13.39 % None None
6 MONGOL SHIR JSC 20.05 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 BYAMBAJAV NYAMGOMBO uncertain 19.68 %
2 BYAMBAJAV NYAMPUREV uncertain 15.89 %
3 BYAMBAJAV DOLGOR uncertain 17.5 %
4 BYAMBAJAV NYAMTSEREN uncertain 13.45 %
5 BEKHOCHIR BATSAIKHAN uncertain 13.39 %
6 MONGOL SHIR JSC uncertain 20.05 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 275,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 571,137,600
  • Total liabilities 363,821,800
  • Total owner`s equity 207,315,800
  • Issued shares 275,360

Income statement

  • Sales revenue55,391,800
  • Cost of sales 38,937,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -51,329,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 753

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0899
  • Earnings per share /EPS/ -186.4069
  • Price earnings ratio (P/E Ratio) -7.2422

Balance sheet

  • Total assets 615,076,500
  • Total liabilities 363,693,100
  • Total owner`s equity 251,383,400
  • Issued shares 275,360

Income statement

  • Sales revenue52,936,500
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -7,261,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 913

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0118
  • Earnings per share /EPS/ -26.3706
  • Price earnings ratio (P/E Ratio) -49.2974

Balance sheet

  • Total assets 626,288,800
  • Total liabilities 367,644,000
  • Total owner`s equity 258,644,800
  • Issued shares 275,360

Income statement

  • Sales revenue167,234,800
  • Cost of sales 137,141,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -18,633,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 939

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0298
  • Earnings per share /EPS/ -67.6696
  • Price earnings ratio (P/E Ratio) -19.9499

Balance sheet

  • Total assets 639,647,500
  • Total liabilities 373,898,500
  • Total owner`s equity 265,749,000
  • Issued shares 275,360

Income statement

  • Sales revenue103,074,600
  • Cost of sales 89,224,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 10,725,888,940
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 965

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 16.7684
  • Earnings per share /EPS/ 38952.2405
  • Price earnings ratio (P/E Ratio) 0.0334

Balance sheet

  • Total assets 656,611,800
  • Total liabilities 379,333,500
  • Total owner`s equity 277,278,300
  • Issued shares 275,360

Income statement

  • Sales revenue207,100,300
  • Cost of sales 180,604,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -18,102,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,007

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0276
  • Earnings per share /EPS/ -65.7394
  • Price earnings ratio (P/E Ratio) -19.7751

Balance sheet

  • Total assets 378,661,300
  • Total liabilities 83,281,000
  • Total owner`s equity 295,380,300
  • Issued shares 275,360

Income statement

  • Sales revenue2,205,100
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -78,246,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,073

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2066
  • Earnings per share /EPS/ -284.16
  • Price earnings ratio (P/E Ratio) -4.223

Balance sheet

  • Total assets 396,773,900
  • Total liabilities 40,785,500
  • Total owner`s equity 355,988,400
  • Issued shares 275,360

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -28,777,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,293

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0725
  • Earnings per share /EPS/ -104.509
  • Price earnings ratio (P/E Ratio) -11.4823
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mongol Shir MSR 2017 year 2 Quarterly reports 2017-07-25 0000-00-00 N/A
2 Mongol Shir MSR 2016 year 4 Quarterly reports 2017-02-09 N/A
3 Mongol Shir MSR 2016 year 2 Quarterly reports 2016-08-03 N/A
4 Mongol Shir MSR 2015 year 4 Quarterly reports 2016-02-23 N/A
5 Mongol Shir MSR 2015 year 2 Quarterly reports 2015-07-08 N/A
6 Mongol Shir MSR 2014 year 4 Quarterly reports 2015-02-10 N/A
7 Mongol Shir MSR 2013 year 4 Quarterly reports 2014-02-12 N/A
8 Mongol Shir MSR 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024