• mn
IPO

Trade Reports

Index

49364.66

( 351.65 0.72% )
Index Unit Change
Top 20 Index 49364.66 351.65
MSE A Index 18912.86 107.46
MSE B Index 14794.36 -163.82

News

NOVEMBER 08, TRADING REPORT

2024-11-08 15:26:22

Total trade: MNT 12,707,357,618 (USD 3,727,186.43)

NOVEMBER 07, TRADING REPORT

2024-11-07 15:18:05

Total trade: MNT 21,208,289,093 (USD 6,221,355.28)      

SECONDARY MARKET TRADING FOR THE FIRST TRANCHE OF "GREEN RECYCLE" BOND PROGRAM OF "TJTB" LLC HAS BEGUN

2024-11-06 16:01:39

Khanyn Material (HMK)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 652,974
  • Outstanding shares: 652,974
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00HMK00325
  • Market Cap: 0.00
Khanyn Material
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 2,100 2,100 2,100 2,100 3 6,300 2014-09-25
2 2,100 2,100 2,100 2,100 1 2,100 2014-10-01
3 2,257 2,257 2,257 2,257 26 58,682 2015-09-22
4 2,257 2,257 2,257 2,257 101 227,957 2015-09-23
5 2,257 2,257 2,257 2,257 16 36,112 2017-09-04
6 2,300 2,300 2,300 2,300 116 266,800 2017-09-14
7 2,024 2,024 2,024 2,024 10 20,240 2017-10-04
8 2,024 2,024 2,024 2,024 19 38,456 2017-12-11
9 2,327 2,327 2,327 2,327 17 39,559 2018-03-19
10 2,327 2,327 2,327 2,327 215 500,305 2018-03-20
11 2,200 2,200 2,200 2,200 1 2,200 2018-08-02
12 1,880 1,880 1,880 1,880 1 1,880 2020-01-21
13 1,800 1,800 1,800 1,800 3 5,400 2020-11-04
14 1,800 1,800 1,800 1,800 67 120,600 2020-12-09
15 1,800 1,700 1,800 1,786 129 230,450 2021-02-10
16 2,000 2,000 2,000 2,000 106 212,000 2021-02-11
17 1,900 1,900 1,900 1,900 10 19,000 2021-10-29
№ Prices Traded
High Low Volume Value Date

Khanyn Material (HMK)

Address:
Phone: 976-11-632301, 976-11-632489
Fax: 632489
Name of Director/CEO: .
Email:
Established date: 1983-05-18
Listed date: 1992-04-24
Registration № 2091291
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HMK00325

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Last update date: N/A
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 987,264,000
  • Total liabilities 1,217,749,800
  • Total owner`s equity -230,485,800
  • Issued shares 652,974

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -353

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 987,264,000
  • Total liabilities 1,217,749,800
  • Total owner`s equity -230,485,800
  • Issued shares 652,974

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -353

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 987,264,000
  • Total liabilities 1,217,749,800
  • Total owner`s equity -230,485,800
  • Issued shares 652,974

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -173,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -353

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0002
  • Earnings per share /EPS/ -0.2659
  • Price earnings ratio (P/E Ratio) -8489.4143

Balance sheet

  • Total assets 906,983,800
  • Total liabilities 2,071,840,700
  • Total owner`s equity -1,164,856,900
  • Issued shares 652,974

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,784

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 906,983,800
  • Total liabilities 2,071,840,700
  • Total owner`s equity -1,164,856,900
  • Issued shares 652,974

Income statement

  • Sales revenue726,000,000
  • Cost of sales 521,542,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,282,759,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -1,784

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.4143
  • Earnings per share /EPS/ -1964.4876
  • Price earnings ratio (P/E Ratio) -1.069

Balance sheet

  • Total assets 1,071,048,000
  • Total liabilities 956,871,100
  • Total owner`s equity 114,176,900
  • Issued shares 652,974

Income statement

  • Sales revenue24,772,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -13,086,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 175

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0122
  • Earnings per share /EPS/ -20.0417
  • Price earnings ratio (P/E Ratio) -99.792

Balance sheet

  • Total assets 1,025,119,300
  • Total liabilities 948,643,000
  • Total owner`s equity 76,476,300
  • Issued shares 652,974

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 117

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 1,073,421,400
  • Total liabilities 868,859,100
  • Total owner`s equity 204,562,300
  • Issued shares 652,974

Income statement

  • Sales revenue0
  • Cost of sales 313,700,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -114,020,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 313

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1062
  • Earnings per share /EPS/ -174.6174
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khanyn Material HMK 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Khanyn Material HMK 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
3 Khanyn Material HMK 2016 year 4 Quarterly reports 2017-02-24 N/A
4 Khanyn Material HMK 2015 year 2 Quarterly reports 2015-07-23 N/A
5 Khanyn Material HMK 2014 year 4 Quarterly reports 2015-02-27 N/A
6 Khanyn Material HMK 2013 year 4 Quarterly reports 2014-03-19 N/A
7 Khanyn Material HMK 2013 year 2 Quarterly reports 2013-09-09 N/A
8 Khanyn Material HMK 2010 year 4 Quarterly reports 2011-03-23 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 8 JOINT STOCK COMPANIES DELISTED FROM MSE 2021-11-09 08:15:23
2 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024