• mn
IPO

Trade Reports

Index

49364.66

( 351.65 0.72% )
Index Unit Change
Top 20 Index 49364.66 351.65
MSE A Index 18912.86 107.46
MSE B Index 14794.36 -163.82

News

NOVEMBER 08, TRADING REPORT

2024-11-08 15:26:22

Total trade: MNT 12,707,357,618 (USD 3,727,186.43)

NOVEMBER 07, TRADING REPORT

2024-11-07 15:18:05

Total trade: MNT 21,208,289,093 (USD 6,221,355.28)      

SECONDARY MARKET TRADING FOR THE FIRST TRANCHE OF "GREEN RECYCLE" BOND PROGRAM OF "TJTB" LLC HAS BEGUN

2024-11-06 16:01:39

Juulchin duty free (SUL)

88000
0 ( 0.00% )
  • Previous closing price: 88,000.00
  • Opening price: 0.00
  • Closing price: 88,000.00
  • Current day`s VWAP: 0.00
  • Bid: 88,480.00 x 10
  • Ask: 115,000.00 x 3
  • Issued shares: 65,362
  • Outstanding shares: 65,362
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 54,850.00 - 125,000.00
  • ISIN: MN00SUL00349
  • Market Cap: 5,751,856,000.00
Juulchin duty free
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 47,000 47,000 47,000 47,000 2 94,000 2014-09-16
2 46,000 46,000 46,000 46,000 48 2,208,000 2014-09-17
3 47,000 47,000 47,000 47,000 2 94,000 2014-09-26
4 52,900 52,900 52,900 52,900 1 52,900 2014-09-30
5 55,200 55,200 55,200 55,200 5 276,000 2014-10-27
6 49,400 49,400 49,400 49,400 4 197,600 2014-11-27
7 47,000 47,000 47,000 47,000 29 1,363,000 2014-11-28
8 47,000 46,280 47,000 46,720 12 560,400 2014-12-02
9 46,200 46,200 46,200 46,200 21 970,200 2014-12-03
10 51,000 51,000 51,000 51,000 9 459,000 2015-02-05
11 58,650 58,650 58,650 58,650 1 58,650 2015-02-18
12 54,950 54,950 54,950 54,950 8 439,600 2015-03-11
13 55,000 54,950 54,950 54,950 105 5,770,050 2015-03-24
14 54,950 54,950 54,950 54,950 3 164,850 2015-03-30
15 54,900 54,500 54,500 54,700 2 109,400 2015-04-15
16 50,000 50,000 50,000 50,000 10 500,000 2015-04-21
17 50,000 50,000 50,000 50,000 10 500,000 2015-04-22
18 50,000 50,000 50,000 50,000 5 250,000 2015-04-24
19 50,000 50,000 50,000 50,000 7 350,000 2015-05-01
20 48,240 48,200 48,240 48,200 8 385,680 2015-05-07
21 52,000 52,000 52,000 52,000 46 2,392,000 2015-05-13
22 53,000 52,900 52,900 53,000 10 529,800 2015-05-29
23 53,000 53,000 53,000 53,000 2 106,000 2015-06-03
24 52,000 52,000 52,000 52,000 2 104,000 2015-06-12
25 50,500 50,500 50,500 50,500 2 101,000 2015-06-15
26 51,000 48,000 50,500 50,450 169 8,522,000 2015-06-16
27 48,000 48,000 48,000 48,000 40 1,920,000 2015-06-17
28 50,000 48,000 50,000 48,880 111 5,426,000 2015-06-18
29 48,000 48,000 48,000 48,000 12 576,000 2015-06-19
30 50,000 50,000 50,000 50,000 50 2,500,000 2015-06-22
31 54,000 54,000 54,000 54,000 1 54,000 2015-06-30
32 52,800 52,800 52,800 52,800 319 16,843,200 2015-07-06
33 52,800 51,000 51,000 51,650 11 568,200 2015-07-10
34 51,000 51,000 51,000 51,000 1 51,000 2015-07-20
35 48,080 48,080 48,080 48,080 6 288,480 2015-08-04
36 48,000 46,000 48,000 46,240 32 1,480,000 2015-09-10
37 46,000 44,000 46,000 44,600 36 1,605,280 2015-09-11
38 44,640 44,000 44,640 44,480 13 578,080 2015-09-15
39 44,040 44,040 44,040 44,040 8 352,320 2015-09-22
40 44,040 40,000 44,040 40,880 117 4,784,160 2015-09-29
41 42,000 42,000 42,000 42,000 10 420,000 2015-10-01
42 39,000 39,000 39,000 39,000 82 3,198,000 2015-10-02
43 38,020 38,000 38,020 38,000 10 380,040 2015-10-12
44 40,000 40,000 40,000 40,000 10 400,000 2015-10-19
45 38,020 38,020 38,020 38,020 5 190,100 2015-10-20
46 39,000 39,000 39,000 39,000 30 1,170,000 2015-10-27
47 39,000 38,900 39,000 38,940 54 2,103,000 2015-10-29
48 39,000 38,000 39,000 38,100 22 838,000 2015-11-03
49 37,500 36,000 37,500 36,300 43 1,561,000 2015-11-05
50 36,000 36,000 36,000 36,000 34 1,224,000 2015-11-06
51 36,000 36,000 36,000 36,000 18 648,000 2015-11-09
52 36,000 36,000 36,000 36,000 59 2,124,000 2015-11-10
53 36,000 36,000 36,000 36,000 3 108,000 2015-11-11
54 36,000 36,000 36,000 36,000 8 288,000 2015-11-13
55 37,480 37,480 37,480 37,480 10 374,800 2015-11-16
56 38,000 38,000 38,000 38,000 10 380,000 2015-11-18
57 38,000 38,000 38,000 38,000 31 1,178,000 2015-11-19
58 38,000 38,000 38,000 38,000 18 684,000 2015-11-20
59 39,800 38,000 39,800 39,620 21 832,200 2015-11-25
60 39,000 38,000 38,000 38,140 109 4,157,000 2015-12-03
61 39,000 38,000 39,000 38,220 23 879,000 2015-12-04
62 38,900 38,900 38,900 38,900 2 77,800 2015-12-07
63 38,500 38,500 38,500 38,500 30 1,155,000 2015-12-14
64 38,500 38,000 38,500 38,220 23 879,000 2015-12-15
65 38,000 38,000 38,000 38,000 35 1,330,000 2015-12-16
66 38,000 38,000 38,000 38,000 30 1,140,000 2015-12-23
67 38,000 38,000 38,000 38,000 68 2,584,000 2015-12-24
68 38,000 38,000 38,000 38,000 6 228,000 2015-12-28
69 39,000 38,000 39,000 38,040 75 2,853,000 2015-12-30
70 43,600 43,600 43,600 43,600 2 87,200 2015-12-31
71 39,000 39,000 39,000 39,000 9 351,000 2016-01-07
72 44,840 44,840 44,840 44,840 2 89,680 2016-01-21
73 47,000 47,000 47,000 47,000 3 141,000 2016-01-22
74 47,960 47,960 47,960 47,960 2 95,920 2016-02-02
75 50,000 49,960 49,960 50,000 6 299,920 2016-02-04
76 57,450 57,450 57,450 57,450 2 114,900 2016-02-15
77 57,000 57,000 57,000 57,000 1 57,000 2016-02-16
78 55,000 55,000 55,000 55,000 9 495,000 2016-02-17
79 54,000 54,000 54,000 54,000 2 108,000 2016-02-19
80 53,500 53,450 53,450 53,500 8 427,900 2016-02-23
81 53,000 53,000 53,000 53,000 15 795,000 2016-02-25
82 50,000 50,000 50,000 50,000 15 750,000 2016-02-26
83 53,000 53,000 53,000 53,000 1 53,000 2016-02-29
84 51,000 51,000 51,000 51,000 4 204,000 2016-03-02
85 51,000 51,000 51,000 51,000 1 51,000 2016-03-03
86 55,000 53,000 53,050 54,150 55 2,977,350 2016-03-04
87 54,000 54,000 54,000 54,000 5 270,000 2016-03-07
88 51,550 51,550 51,550 51,550 2 103,100 2016-03-09
89 54,500 54,500 54,500 54,500 25 1,362,500 2016-03-10
90 52,050 51,500 52,050 51,800 18 931,950 2016-03-11
91 52,500 51,100 52,050 51,950 17 882,750 2016-03-14
92 50,000 49,000 50,000 49,520 2 99,000 2016-03-16
93 48,800 48,800 48,800 48,800 1 48,800 2016-03-17
94 47,480 42,000 47,480 44,840 10 448,400 2016-03-18
95 45,920 45,920 45,920 45,920 5 229,600 2016-03-21
96 42,000 42,000 42,000 42,000 5 210,000 2016-03-22
97 40,000 38,000 40,000 38,340 6 230,000 2016-03-24
98 40,000 40,000 40,000 40,000 20 800,000 2016-03-29
99 41,960 41,960 41,960 41,960 21 881,160 2016-03-31
100 41,960 41,960 41,960 41,960 2 83,920 2016-04-05
101 41,960 41,960 41,960 41,960 1 41,960 2016-04-06
102 41,960 41,960 41,960 41,960 1 41,960 2016-04-08
103 38,060 38,060 38,060 38,060 1 38,060 2016-04-12
104 40,000 40,000 40,000 40,000 34 1,360,000 2016-04-14
105 39,000 39,000 39,000 39,000 10 390,000 2016-04-15
106 38,040 36,000 38,040 36,700 63 2,312,080 2016-04-19
107 36,000 36,000 36,000 36,000 9 324,000 2016-04-20
108 37,000 37,000 37,000 37,000 30 1,110,000 2016-04-22
109 36,000 36,000 36,000 36,000 4 144,000 2016-04-27
110 37,000 37,000 37,000 37,000 2 74,000 2016-04-29
111 37,500 37,000 37,500 37,340 25 933,500 2016-05-09
112 37,000 36,000 37,000 36,300 23 835,000 2016-05-30
113 36,000 36,000 36,000 36,000 11 396,000 2016-05-31
114 36,000 36,000 36,000 36,000 13 468,000 2016-06-02
115 36,500 36,500 36,500 36,500 27 985,500 2016-06-10
116 36,500 36,500 36,500 36,500 43 1,569,500 2016-06-13
117 36,020 36,020 36,020 36,020 70 2,521,400 2016-06-17
118 36,520 36,520 36,520 36,520 9 328,680 2016-06-21
119 40,000 40,000 40,000 40,000 5 200,000 2016-06-23
120 40,000 40,000 40,000 40,000 5 200,000 2016-06-24
121 41,000 41,000 41,000 41,000 9 369,000 2016-06-27
122 41,000 41,000 41,000 41,000 6 246,000 2016-06-28
123 41,000 41,000 41,000 41,000 55 2,255,000 2016-06-30
124 41,000 41,000 41,000 41,000 11 451,000 2016-07-01
125 41,000 41,000 41,000 41,000 4 164,000 2016-07-19
126 41,000 41,000 41,000 41,000 2 82,000 2016-08-02
127 45,520 45,520 45,520 45,520 1 45,520 2016-09-01
128 42,920 42,520 42,920 42,880 22 943,440 2016-09-02
129 42,520 40,000 42,520 40,520 13 526,840 2016-09-05
130 40,000 40,000 40,000 40,000 10 400,000 2016-09-15
131 42,200 42,200 42,200 42,200 1 42,200 2016-09-20
132 39,000 39,000 39,000 39,000 2 78,000 2016-10-27
133 38,000 38,000 38,000 38,000 10 380,000 2016-10-28
134 38,000 38,000 38,000 38,000 5 190,000 2016-11-01
135 36,000 36,000 36,000 36,000 5 180,000 2016-11-03
136 30,600 30,600 30,600 30,600 32 979,200 2016-11-14
137 30,600 30,600 30,600 30,600 2 61,200 2016-11-15
138 35,000 35,000 35,000 35,000 15 525,000 2016-11-24
139 35,160 35,160 35,160 35,160 1 35,160 2016-11-29
140 35,000 35,000 35,000 35,000 3 105,000 2016-12-07
141 35,000 35,000 35,000 35,000 80 2,800,000 2016-12-09
142 40,200 40,200 40,200 40,200 2 80,400 2016-12-19
143 40,000 40,000 40,000 40,000 92 3,680,000 2016-12-26
144 45,400 45,400 45,400 45,400 8 363,200 2016-12-28
145 45,440 45,440 45,440 45,440 2 90,880 2017-01-03
146 41,800 41,800 41,800 41,800 25 1,045,000 2017-01-10
147 42,040 42,040 42,040 42,040 40 1,681,600 2017-01-25
148 41,800 41,000 41,800 41,440 47 1,947,000 2017-01-27
149 41,520 41,520 41,520 41,520 2 83,040 2017-02-21
150 43,040 43,040 43,040 43,040 5 215,200 2017-03-09
151 48,000 44,040 44,040 44,160 541 23,882,440 2017-03-14
152 50,000 48,000 48,000 49,480 4 197,920 2017-03-17
153 44,240 44,240 44,240 44,240 7 309,680 2017-03-21
154 50,850 50,850 50,850 50,850 32 1,627,200 2017-03-22
155 56,000 55,000 55,000 55,350 87 4,817,000 2017-03-23
156 60,000 56,850 56,850 58,700 13 762,800 2017-03-24
157 60,000 56,850 56,850 59,950 156 9,349,850 2017-03-27
158 52,000 52,000 52,000 52,000 10 520,000 2017-03-31
159 52,000 49,000 52,000 49,680 13 646,000 2017-04-04
160 52,000 52,000 52,000 52,000 23 1,196,000 2017-04-05
161 55,000 54,950 54,950 55,000 57 3,134,850 2017-04-06
162 52,500 52,000 52,500 52,150 10 521,500 2017-04-11
163 52,100 52,100 52,100 52,100 1 52,100 2017-04-13
164 52,100 52,100 52,100 52,100 35 1,823,500 2017-04-14
165 52,150 52,150 52,150 52,150 2 104,300 2017-04-21
166 52,550 52,500 52,550 52,500 15 787,550 2017-05-08
167 52,500 52,100 52,500 52,250 22 1,149,000 2017-05-09
168 52,150 52,150 52,150 52,150 1 52,150 2017-05-10
169 52,150 52,150 52,150 52,150 5 260,750 2017-05-11
170 52,150 52,150 52,150 52,150 2 104,300 2017-05-15
171 50,000 45,520 50,000 45,800 16 732,800 2017-05-16
172 50,000 50,000 50,000 50,000 1 50,000 2017-05-19
173 45,800 45,800 45,800 45,800 3 137,400 2017-05-23
174 45,800 45,800 45,800 45,800 24 1,099,200 2017-05-24
175 45,840 45,840 45,840 45,840 1 45,840 2017-05-26
176 45,800 45,800 45,800 45,800 16 732,800 2017-05-29
177 45,800 45,520 45,800 45,760 42 1,922,200 2017-05-30
178 44,040 44,040 44,040 44,040 56 2,466,240 2017-06-05
179 44,040 44,040 44,040 44,040 35 1,541,400 2017-06-08
180 44,040 44,000 44,040 44,000 49 2,156,040 2017-06-09
181 44,040 44,040 44,040 44,040 56 2,466,240 2017-06-12
182 44,080 44,040 44,080 44,080 80 3,525,040 2017-06-14
183 46,600 46,600 46,600 46,600 28 1,304,800 2017-07-06
184 45,120 45,000 45,120 45,040 49 2,207,640 2017-07-18
185 45,480 45,040 45,480 45,400 7 317,920 2017-07-19
186 45,600 45,600 45,600 45,600 7 319,200 2017-07-20
187 46,040 46,040 46,040 46,040 9 414,360 2017-07-21
188 48,000 48,000 48,000 48,000 12 576,000 2017-07-27
189 47,000 46,000 47,000 46,160 37 1,708,120 2017-08-01
190 48,000 48,000 48,000 48,000 45 2,160,000 2017-08-08
191 48,000 48,000 48,000 48,000 55 2,640,000 2017-08-10
192 49,920 49,920 49,920 49,920 3 149,760 2017-08-11
193 51,000 51,000 51,000 51,000 1 51,000 2017-09-06
194 48,080 48,080 48,080 48,080 1 48,080 2017-09-12
195 50,000 50,000 50,000 50,000 2 100,000 2017-09-21
196 55,550 55,550 55,550 55,550 1 55,550 2017-09-25
197 60,000 57,500 57,500 59,950 156 9,348,800 2017-09-26
198 62,500 60,000 62,500 61,000 21 1,280,500 2017-09-27
199 60,000 60,000 60,000 60,000 8 480,000 2017-09-28
200 59,900 59,900 59,900 59,900 2 119,800 2017-09-29
201 59,000 58,200 58,200 59,000 49 2,890,200 2017-10-02
202 58,100 58,100 58,100 58,100 35 2,033,500 2017-10-03
203 60,000 58,000 60,000 58,050 43 2,496,000 2017-10-10
204 58,100 58,000 58,100 58,000 10 580,200 2017-10-11
205 55,600 55,500 55,500 55,550 157 8,718,400 2017-10-12
206 59,950 59,950 59,950 59,950 10 599,500 2017-10-18
207 57,950 55,900 57,950 57,150 25 1,429,350 2017-10-19
208 60,000 60,000 60,000 60,000 2 120,000 2017-10-25
209 66,900 66,900 66,900 66,900 9 602,100 2017-10-27
210 66,900 66,900 66,900 66,900 1 66,900 2017-11-01
211 66,900 66,900 66,900 66,900 1 66,900 2017-11-03
212 76,900 66,900 66,900 71,250 70 4,987,500 2017-11-10
213 72,000 72,000 72,000 72,000 1 72,000 2017-11-22
214 80,000 76,000 76,000 79,650 12 955,950 2017-11-23
215 81,920 74,500 81,920 74,900 52 3,895,540 2017-11-24
216 71,800 71,800 71,800 71,800 30 2,154,000 2017-11-27
217 68,600 68,600 68,600 68,600 40 2,744,000 2017-12-11
218 67,250 67,250 67,250 67,250 14 941,500 2017-12-14
219 77,300 77,300 77,300 77,300 1 77,300 2017-12-15
220 81,040 81,040 81,040 81,040 1 81,040 2017-12-21
221 93,120 93,120 93,120 93,120 1 93,120 2017-12-22
222 80,000 80,000 80,000 80,000 14 1,120,000 2018-01-09
223 92,000 92,000 92,000 92,000 5 460,000 2018-02-08
224 93,040 93,040 93,040 93,040 4 372,160 2018-02-09
225 95,040 93,040 93,040 94,320 45 4,246,000 2018-02-12
226 94,320 94,320 94,320 94,320 1 94,320 2018-02-14
227 96,000 95,520 95,520 95,840 3 287,520 2018-02-28
228 100,000 100,000 100,000 100,000 1 100,000 2018-03-01
229 100,000 100,000 100,000 100,000 13 1,300,000 2018-03-05
230 107,500 105,000 105,000 107,300 32 3,412,000 2018-03-12
231 123,300 110,000 123,300 111,700 23 2,569,900 2018-03-16
232 100,000 100,000 100,000 100,000 7 700,000 2018-03-19
233 100,000 100,000 100,000 100,000 60 6,000,000 2018-03-20
234 115,000 115,000 115,000 115,000 6 690,000 2018-03-22
235 123,000 102,200 122,000 114,100 11 1,322,200 2018-03-23
236 118,900 113,600 118,900 113,600 27 3,077,800 2018-03-27
237 110,000 110,000 110,000 110,000 10 1,100,000 2018-04-02
238 110,000 110,000 110,000 110,000 3 330,000 2018-04-03
239 110,000 110,000 110,000 110,000 4 440,000 2018-04-09
240 114,400 110,000 114,400 110,000 16 1,764,400 2018-04-10
241 107,000 107,000 107,000 107,000 1 107,000 2018-04-11
242 105,000 100,000 105,000 100,500 17 1,709,000 2018-04-12
243 100,500 100,500 100,500 100,500 2 201,000 2018-04-23
244 100,500 100,400 100,400 100,500 4 401,900 2018-04-24
245 100,500 100,500 100,500 100,500 1 100,500 2018-04-30
246 95,040 95,040 95,040 95,040 15 1,425,600 2018-05-04
247 95,040 92,000 95,040 94,000 5 472,160 2018-05-07
248 92,000 90,000 92,000 90,000 10 908,080 2018-05-08
249 90,000 76,700 90,000 76,700 14 1,233,400 2018-05-09
250 86,000 86,000 86,000 86,000 10 860,000 2018-05-10
251 90,000 90,000 90,000 90,000 5 450,000 2018-05-16
252 90,000 86,000 90,000 86,000 10 864,000 2018-05-17
253 90,000 86,000 90,000 86,000 11 950,000 2018-05-21
254 86,000 86,000 86,000 86,000 4 344,000 2018-05-22
255 90,000 90,000 90,000 90,000 10 900,000 2018-05-24
256 90,000 90,000 90,000 90,000 53 4,770,000 2018-05-29
257 95,040 95,040 95,040 95,040 383 36,400,320 2018-05-30
258 100,000 100,000 100,000 100,000 5 500,000 2018-05-31
259 90,000 90,000 90,000 90,000 20 1,800,000 2018-06-28
260 90,000 90,000 90,000 90,000 10 900,000 2018-06-29
261 92,000 90,000 92,000 90,400 50 4,520,880 2018-07-02
262 86,960 86,000 86,960 86,800 50 4,341,280 2018-07-09
263 86,000 86,000 86,000 86,000 30 2,580,000 2018-07-16
264 89,120 89,120 89,120 89,120 59 5,258,080 2018-07-17
265 86,080 86,080 86,080 86,080 1 86,080 2018-07-19
266 96,080 96,080 96,080 96,080 15 1,441,200 2018-07-24
267 90,160 90,000 90,000 90,000 48 4,321,760 2018-07-31
268 90,240 90,240 90,240 90,240 15 1,353,600 2018-08-03
269 90,480 90,080 90,480 90,160 8 721,200 2018-08-14
270 90,960 90,000 90,960 90,000 29 2,610,960 2018-08-16
271 96,960 90,000 96,960 90,080 51 4,608,880 2018-08-29
272 98,000 98,000 98,000 98,000 5 490,000 2018-09-10
273 100,000 90,160 98,000 98,000 27 2,646,160 2018-09-17
274 98,000 98,000 98,000 98,000 18 1,764,000 2018-09-27
275 93,200 88,000 93,200 88,160 35 3,206,800 2018-10-09
276 92,480 92,480 92,480 92,480 1 92,480 2018-10-12
277 104,500 99,200 99,200 104,400 75 7,528,900 2018-10-24
278 104,500 104,400 104,400 104,500 5 522,400 2018-10-25
279 103,000 103,000 103,000 103,000 6 618,000 2018-10-30
280 104,500 104,000 104,000 104,300 10 1,042,500 2018-11-01
281 104,000 104,000 104,000 104,000 1 104,000 2018-12-10
282 104,500 104,400 104,400 104,500 58 6,060,900 2018-12-12
283 104,900 104,900 104,900 104,900 1 104,900 2018-12-13
284 108,000 105,000 105,000 108,000 73 7,730,000 2018-12-14
285 108,000 108,000 108,000 108,000 29 3,132,000 2018-12-17
286 110,000 110,000 110,000 110,000 30 3,300,000 2018-12-25
287 120,000 120,000 120,000 120,000 1 120,000 2019-01-02
288 110,000 110,000 110,000 110,000 16 1,760,000 2019-01-04
289 115,000 110,000 110,000 114,600 54 6,190,000 2019-01-07
290 120,000 120,000 120,000 120,000 3 360,000 2019-01-14
291 120,000 120,000 120,000 120,000 58 6,960,000 2019-01-18
292 125,000 123,000 123,000 124,200 31 3,851,000 2019-01-25
293 123,000 123,000 123,000 123,000 1 123,000 2019-01-28
294 110,000 110,000 110,000 110,000 35 3,850,000 2019-01-31
295 124,000 124,000 124,000 124,000 1 124,000 2019-02-13
296 125,000 124,000 124,000 124,900 53 6,622,000 2019-02-14
297 140,000 130,000 130,000 140,000 15 2,080,000 2019-02-18
298 139,000 138,000 139,000 138,400 9 1,246,000 2019-02-19
299 138,400 138,400 138,400 138,400 5 692,000 2019-02-27
300 138,000 127,200 138,000 127,200 6 806,400 2019-03-01
301 130,100 130,000 130,000 130,000 58 7,540,800 2019-03-07
302 130,000 127,000 130,000 129,200 13 1,679,000 2019-03-11
303 126,000 126,000 126,000 126,000 2 252,000 2019-03-12
304 123,000 122,000 123,000 122,700 3 368,000 2019-03-13
305 128,000 125,000 125,000 128,000 12 1,506,000 2019-03-14
306 124,100 124,000 124,100 124,000 41 5,084,700 2019-03-15
307 123,000 123,000 123,000 123,000 1 123,000 2019-03-20
308 125,000 125,000 125,000 125,000 7 875,000 2019-03-21
309 127,000 127,000 127,000 127,000 3 381,000 2019-03-22
310 127,000 124,900 124,900 125,200 19 2,378,800 2019-03-27
311 124,000 123,300 124,000 123,400 7 863,800 2019-04-01
312 123,500 123,500 123,500 123,500 2 247,000 2019-04-02
313 123,000 123,000 123,000 123,000 12 1,476,000 2019-04-04
314 122,500 122,200 122,200 122,500 15 1,837,200 2019-04-05
315 122,500 121,900 121,900 122,100 50 6,106,600 2019-04-08
316 122,000 120,000 120,000 121,300 3 364,000 2019-04-09
317 121,800 121,700 121,800 121,700 4 487,100 2019-04-10
318 120,000 120,000 120,000 120,000 1 120,000 2019-04-11
319 112,000 112,000 112,000 112,000 8 896,000 2019-04-15
320 115,000 115,000 115,000 115,000 5 575,000 2019-04-23
321 115,500 115,500 115,500 115,500 3 346,500 2019-04-24
322 101,000 100,000 101,000 100,800 46 4,636,000 2019-04-25
323 110,000 110,000 110,000 110,000 3 330,000 2019-04-29
324 110,000 100,000 100,000 110,000 43 4,490,000 2019-04-30
325 108,000 100,100 100,100 108,000 3 316,100 2019-05-06
326 105,000 105,000 105,000 105,000 4 420,000 2019-05-07
327 100,500 100,000 100,500 100,400 26 2,610,200 2019-05-08
328 100,400 100,000 100,400 100,300 3 300,800 2019-05-09
329 100,400 100,400 100,400 100,400 24 2,409,600 2019-05-14
330 105,000 105,000 105,000 105,000 6 630,000 2019-05-16
331 104,900 104,900 104,900 104,900 1 104,900 2019-05-17
332 100,500 100,400 100,500 100,500 16 1,607,400 2019-05-20
333 100,500 100,400 100,400 100,400 73 7,331,200 2019-05-21
334 105,000 100,400 105,000 100,400 10 1,008,600 2019-05-22
335 108,000 105,000 105,000 107,300 8 858,000 2019-06-05
336 108,500 108,400 108,500 108,400 3 325,300 2019-06-07
337 108,000 102,200 102,200 104,500 10 1,045,200 2019-06-17
338 101,300 101,300 101,300 101,300 1 101,300 2019-06-18
339 105,000 101,300 105,000 105,000 27 2,800,700 2019-06-20
340 105,000 105,000 105,000 105,000 1 105,000 2019-06-25
341 105,000 105,000 105,000 105,000 9 945,000 2019-06-26
342 103,100 102,100 103,100 102,500 7 717,500 2019-07-04
343 103,000 100,400 103,000 101,000 50 5,074,600 2019-07-08
344 109,500 108,000 108,000 108,800 4 435,000 2019-07-16
345 109,400 109,000 109,000 109,400 13 1,421,800 2019-08-01
346 105,000 105,000 105,000 105,000 1 105,000 2019-08-13
347 102,000 102,000 102,000 102,000 5 510,000 2019-08-14
348 87,040 87,040 87,040 87,040 1 87,040 2019-08-15
349 100,000 100,000 100,000 100,000 7 700,000 2019-08-27
350 110,000 110,000 110,000 110,000 26 2,860,000 2019-09-05
351 100,300 100,300 100,300 100,300 2 200,600 2019-09-11
352 112,900 112,900 112,900 112,900 1 112,900 2019-09-16
353 110,000 109,000 110,000 109,000 9 985,000 2019-09-17
354 105,000 105,000 105,000 105,000 5 525,000 2019-09-19
355 105,000 100,700 105,000 102,900 5 516,700 2019-09-20
356 100,600 100,000 100,600 100,000 62 6,208,200 2019-09-23
357 94,000 94,000 94,000 94,000 40 3,760,000 2019-09-24
358 100,000 100,000 100,000 100,000 1 100,000 2019-09-27
359 99,040 99,040 99,040 99,040 1 99,040 2019-09-30
360 95,200 95,200 95,200 95,200 1 95,200 2019-10-01
361 99,040 99,040 99,040 99,040 3 297,120 2019-10-02
362 98,000 98,000 98,000 98,000 1 98,000 2019-10-16
363 96,000 95,200 96,000 95,680 10 956,800 2019-10-18
364 94,080 94,000 94,080 94,080 31 2,915,440 2019-10-22
365 96,000 96,000 96,000 96,000 1 96,000 2019-10-23
366 94,080 94,080 94,080 94,080 4 376,320 2019-10-24
367 95,600 95,600 95,600 95,600 60 5,736,000 2019-10-29
368 95,600 95,600 95,600 95,600 11 1,051,600 2019-10-30
369 95,600 95,600 95,600 95,600 3 286,800 2019-11-01
370 95,600 95,600 95,600 95,600 1 95,600 2019-11-05
371 94,000 94,000 94,000 94,000 5 470,000 2019-11-06
372 94,000 94,000 94,000 94,000 18 1,692,000 2019-11-11
373 94,000 94,000 94,000 94,000 2 188,000 2019-11-12
374 94,000 94,000 94,000 94,000 15 1,410,000 2019-11-13
375 95,600 95,600 95,600 95,600 1 95,600 2019-11-18
376 95,600 94,000 94,000 94,080 15 1,411,600 2019-11-19
377 94,000 94,000 94,000 94,000 6 564,000 2019-11-20
378 94,000 92,000 94,000 92,000 28 2,578,400 2019-11-28
379 92,000 90,000 92,000 91,040 4 364,000 2019-11-29
380 94,000 92,000 92,000 92,080 21 1,934,000 2019-12-03
381 94,000 94,000 94,000 94,000 2 188,000 2019-12-05
382 94,000 94,000 94,000 94,000 1 94,000 2019-12-09
383 94,000 94,000 94,000 94,000 26 2,444,000 2019-12-10
384 99,600 99,600 99,600 99,600 4 398,400 2019-12-12
385 94,000 94,000 94,000 94,000 1 94,000 2019-12-13
386 100,000 100,000 100,000 100,000 1 100,000 2019-12-18
387 100,000 100,000 100,000 100,000 1 100,000 2019-12-25
388 99,600 94,000 99,600 95,840 3 287,600 2019-12-27
389 94,000 94,000 94,000 94,000 7 658,000 2019-12-30
390 98,400 98,400 98,400 98,400 6 590,400 2019-12-31
391 100,000 100,000 100,000 100,000 1 100,000 2020-01-02
392 96,800 96,800 96,800 96,800 5 484,000 2020-01-10
393 98,000 96,800 96,800 98,000 7 678,800 2020-01-13
394 96,000 96,000 96,000 96,000 13 1,248,000 2020-01-17
395 98,000 96,000 98,000 96,000 9 866,320 2020-01-22
396 94,880 94,880 94,880 94,880 1 94,880 2020-01-23
397 94,640 92,160 94,640 92,160 27 2,545,520 2020-01-27
398 92,160 90,160 92,160 90,800 23 2,087,680 2020-01-30
399 92,000 90,080 92,000 90,640 14 1,269,040 2020-01-31
400 96,000 96,000 96,000 96,000 1 96,000 2020-02-03
401 94,800 94,800 94,800 94,800 1 94,800 2020-02-05
402 90,640 90,000 90,640 90,160 4 360,640 2020-02-06
403 88,080 88,000 88,080 88,080 12 1,056,480 2020-02-10
404 95,280 92,800 92,800 92,880 21 1,951,280 2020-02-11
405 92,800 92,800 92,800 92,800 1 92,800 2020-02-13
406 88,160 88,000 88,160 88,000 40 3,521,440 2020-02-20
407 88,000 88,000 88,000 88,000 3 264,000 2020-03-02
408 86,000 86,000 86,000 86,000 16 1,376,000 2020-03-09
409 86,000 75,000 86,000 76,000 10 814,000 2020-03-10
410 75,000 75,000 75,000 75,000 2 150,000 2020-03-11
411 75,000 73,000 75,000 73,200 11 805,000 2020-03-13
412 80,000 74,000 75,000 80,000 70 5,253,000 2020-03-16
413 82,000 82,000 82,000 82,000 1 82,000 2020-03-20
414 70,000 70,000 70,000 70,000 208 14,560,000 2020-03-24
415 70,000 70,000 70,000 70,000 22 1,540,000 2020-03-25
416 70,000 70,000 70,000 70,000 10 700,000 2020-03-26
417 65,050 65,050 65,050 65,050 10 650,500 2020-03-27
418 65,050 64,000 65,050 64,250 65 4,176,500 2020-03-30
419 64,250 55,100 55,100 62,150 13 807,800 2020-03-31
420 68,000 68,000 68,000 68,000 13 884,000 2020-04-01
421 65,000 65,000 65,000 65,000 5 325,000 2020-04-02
422 74,000 70,000 70,000 73,550 51 3,750,400 2020-04-08
423 75,000 75,000 75,000 75,000 1 75,000 2020-04-15
424 75,000 75,000 75,000 75,000 1 75,000 2020-04-28
425 80,000 77,950 77,950 79,950 2,163 172,983,000 2020-04-30
426 70,000 68,000 70,000 68,650 3 206,000 2020-05-27
427 70,000 70,000 70,000 70,000 1 70,000 2020-06-02
428 69,000 68,000 69,000 68,200 5 341,000 2020-06-03
429 65,000 65,000 65,000 65,000 21 1,365,000 2020-06-09
430 65,000 65,000 65,000 65,000 1 65,000 2020-06-10
431 72,000 70,000 72,000 70,000 16 1,122,000 2020-06-12
432 70,000 70,000 70,000 70,000 1 70,000 2020-07-06
433 79,950 79,950 79,950 79,950 1 79,950 2020-07-08
434 79,000 79,000 79,000 79,000 4 316,000 2020-07-16
435 79,000 79,000 79,000 79,000 3 237,000 2020-07-23
436 67,150 67,150 67,150 67,150 1 67,150 2020-07-29
437 62,000 62,000 62,000 62,000 1 62,000 2020-08-11
438 63,100 63,100 63,100 63,100 1 63,100 2020-08-14
439 62,500 62,000 62,500 62,150 6 373,000 2020-08-18
440 71,000 71,000 71,000 71,000 1 71,000 2020-09-01
441 70,000 70,000 70,000 70,000 1 70,000 2020-09-03
442 62,400 62,400 62,400 62,400 1 62,400 2020-09-10
443 70,000 70,000 70,000 70,000 5 350,000 2020-09-15
444 79,000 75,000 75,000 77,000 5 385,000 2020-09-18
445 75,000 75,000 75,000 75,000 2 150,000 2020-09-28
446 75,000 75,000 75,000 75,000 5 375,000 2020-10-26
447 75,000 75,000 75,000 75,000 15 1,125,000 2020-11-09
448 75,000 75,000 75,000 75,000 2 150,000 2020-11-11
449 75,000 75,000 75,000 75,000 2 150,000 2020-11-13
450 75,000 75,000 75,000 75,000 10 750,000 2020-11-18
451 75,000 75,000 75,000 75,000 10 750,000 2020-11-30
452 75,000 75,000 75,000 75,000 10 750,000 2020-12-08
453 75,000 75,000 75,000 75,000 5 375,000 2020-12-09
454 75,000 75,000 75,000 75,000 26 1,950,000 2020-12-14
455 75,000 75,000 75,000 75,000 20 1,500,000 2020-12-22
456 80,000 80,000 80,000 80,000 6 480,000 2020-12-25
457 80,000 80,000 80,000 80,000 11 880,000 2020-12-30
458 75,000 75,000 75,000 75,000 12 900,000 2021-01-08
459 75,000 75,000 75,000 75,000 1 75,000 2021-01-19
460 75,000 75,000 75,000 75,000 7 525,000 2021-01-21
461 75,000 75,000 75,000 75,000 54 4,050,000 2021-01-28
462 75,000 75,000 75,000 75,000 7 525,000 2021-02-02
463 75,000 75,000 75,000 75,000 10 750,000 2021-02-05
464 75,000 75,000 75,000 75,000 5 375,000 2021-02-10
465 75,000 75,000 75,000 75,000 45 3,375,000 2021-02-15
466 80,000 75,000 75,000 80,000 19 1,475,000 2021-02-17
467 75,000 75,000 75,000 75,000 10 750,000 2021-02-18
468 76,000 76,000 76,000 76,000 4 304,000 2021-02-22
469 75,000 75,000 75,000 75,000 5 375,000 2021-02-23
470 77,000 77,000 77,000 77,000 1 77,000 2021-02-25
471 75,000 75,000 75,000 75,000 21 1,575,000 2021-03-01
472 76,000 76,000 76,000 76,000 12 912,000 2021-03-02
473 80,000 75,950 75,950 80,000 23 1,804,850 2021-03-03
474 82,000 80,000 80,000 81,920 40 3,278,000 2021-03-05
475 88,000 88,000 88,000 88,000 3 264,000 2021-03-09
476 86,000 86,000 86,000 86,000 1 86,000 2021-03-12
477 80,000 80,000 80,000 80,000 1 80,000 2021-03-25
478 78,100 78,100 78,100 78,100 1 78,100 2021-03-26
479 84,000 80,000 80,000 81,600 5 408,000 2021-04-05
480 78,000 75,200 78,000 75,600 71 5,367,200 2021-04-06
481 76,500 75,450 76,500 75,600 144 10,882,900 2021-04-15
482 75,550 75,550 75,550 75,550 53 4,004,150 2021-04-16
483 75,650 75,650 75,650 75,650 2 151,300 2021-04-20
484 75,650 75,650 75,650 75,650 51 3,858,150 2021-04-22
485 86,960 86,960 86,960 86,960 5 434,800 2021-04-23
486 80,000 80,000 80,000 80,000 41 3,280,000 2021-05-04
487 75,750 75,750 75,750 75,750 2 151,500 2021-05-07
488 80,000 75,800 80,000 76,200 11 838,100 2021-05-13
489 76,050 76,050 76,050 76,050 1 76,050 2021-05-31
490 87,360 87,360 87,360 87,360 2 174,720 2021-06-15
491 86,000 86,000 86,000 86,000 1 86,000 2021-06-18
492 85,600 85,600 85,600 85,600 6 513,600 2021-06-21
493 83,600 83,600 83,600 83,600 2 167,200 2021-06-22
494 80,000 80,000 80,000 80,000 4 320,000 2021-06-24
495 75,200 75,000 75,000 75,200 54 4,050,800 2021-06-25
496 80,000 80,000 80,000 80,000 1 80,000 2021-06-29
497 80,000 80,000 80,000 80,000 1 80,000 2021-07-05
498 80,000 75,000 80,000 76,000 33 2,523,500 2021-07-07
499 80,000 78,100 80,000 79,050 2 158,100 2021-07-09
500 79,900 79,000 79,900 79,700 5 398,600 2021-07-19
501 76,000 76,000 76,000 76,000 6 456,000 2021-07-28
502 79,900 79,900 79,900 79,900 3 239,700 2021-07-29
503 76,000 76,000 76,000 76,000 37 2,812,000 2021-08-02
504 75,000 75,000 75,000 75,000 8 600,000 2021-08-03
505 79,000 79,000 79,000 79,000 3 237,000 2021-08-09
506 75,100 75,000 75,000 75,100 4 300,300 2021-08-20
507 80,000 80,000 80,000 80,000 1 80,000 2021-08-23
508 86,000 86,000 86,000 86,000 2 172,000 2021-08-30
509 80,000 80,000 80,000 80,000 10 800,000 2021-09-10
510 80,000 80,000 80,000 80,000 2 160,000 2021-09-17
511 80,000 80,000 80,000 80,000 13 1,040,000 2021-09-20
512 80,000 79,900 80,000 79,900 61 4,874,100 2021-09-28
513 78,000 78,000 78,000 78,000 2 156,000 2021-10-04
514 80,000 80,000 80,000 80,000 1 80,000 2021-10-06
515 76,100 76,100 76,100 76,100 9 684,900 2021-10-13
516 76,100 76,100 76,100 76,100 1 76,100 2021-10-14
517 79,000 79,000 79,000 79,000 2 158,000 2021-10-22
518 79,000 79,000 79,000 79,000 1 79,000 2021-10-28
519 80,000 80,000 80,000 80,000 1 80,000 2021-11-04
520 68,000 68,000 68,000 68,000 1 68,000 2021-11-15
521 78,000 78,000 78,000 78,000 2 156,000 2021-11-18
522 75,000 75,000 75,000 75,000 1 75,000 2021-12-02
523 70,000 70,000 70,000 70,000 5 350,000 2021-12-10
524 71,000 71,000 71,000 71,000 2 142,000 2021-12-27
525 70,000 70,000 70,000 70,000 1 70,000 2021-12-28
526 70,400 70,000 70,400 70,300 46 3,234,600 2021-12-30
527 70,200 70,200 70,200 70,200 3 210,600 2021-12-31
528 70,300 70,200 70,300 70,250 3 210,800 2022-01-04
529 72,000 72,000 72,000 72,000 9 648,000 2022-01-05
530 70,300 70,300 70,300 70,300 1 70,300 2022-01-18
531 73,000 73,000 73,000 73,000 4 292,000 2022-02-07
532 70,400 70,400 70,400 70,400 5 352,000 2022-02-09
533 72,000 70,600 70,600 71,050 6 426,400 2022-02-15
534 75,000 75,000 75,000 75,000 10 750,000 2022-02-21
535 80,000 71,050 80,000 71,150 94 6,687,650 2022-02-24
536 71,100 71,100 71,100 71,100 39 2,772,900 2022-03-14
537 72,000 72,000 72,000 72,000 3 216,000 2022-03-30
538 71,050 71,050 71,050 71,050 8 568,400 2022-04-01
539 71,050 71,050 71,050 71,050 5 355,250 2022-04-12
540 72,000 72,000 72,000 72,000 6 432,000 2022-04-13
541 71,050 71,050 71,050 71,050 1 71,050 2022-04-19
542 71,050 71,050 71,050 71,050 42 2,984,100 2022-04-27
543 71,050 71,050 71,050 71,050 8 568,400 2022-05-02
544 71,050 71,050 71,050 71,050 216 15,346,800 2022-05-11
545 71,050 71,050 71,050 71,050 2 142,100 2022-05-17
546 71,050 71,050 71,050 71,050 3 213,150 2022-05-19
547 71,100 71,100 71,100 71,100 5 355,500 2022-06-07
548 72,000 72,000 72,000 72,000 51 3,672,000 2022-06-16
549 69,000 69,000 69,000 69,000 49 3,381,000 2022-06-20
550 68,050 68,050 68,050 68,050 98 6,668,900 2022-06-30
551 65,050 65,050 65,050 65,050 49 3,187,450 2022-08-11
552 65,050 65,050 65,050 65,050 10 650,500 2022-08-24
553 65,050 65,050 65,050 65,050 10 650,500 2022-08-29
554 74,800 65,100 65,100 74,800 44 2,951,700 2022-09-01
555 74,000 74,000 74,000 74,000 49 3,626,000 2022-09-06
556 74,000 74,000 74,000 74,000 26 1,924,000 2022-09-13
557 74,000 74,000 74,000 74,000 10 740,000 2022-09-15
558 75,000 69,100 69,100 75,000 14 1,014,600 2022-09-22
559 75,000 75,000 75,000 75,000 32 2,400,000 2022-09-26
560 75,000 75,000 75,000 75,000 13 975,000 2022-09-28
561 65,150 65,150 65,150 65,150 1 65,150 2022-10-04
562 70,000 70,000 70,000 70,000 33 2,310,000 2022-10-07
563 65,150 65,150 65,150 65,150 4 260,600 2022-10-14
564 64,000 55,500 64,000 60,600 10 606,000 2022-10-21
565 57,000 57,000 57,000 57,000 2 114,000 2022-11-08
566 56,050 56,050 56,050 56,050 16 896,800 2022-11-18
567 55,050 55,050 55,050 55,050 37 2,036,850 2022-11-23
568 51,150 51,150 51,150 51,150 20 1,023,000 2022-12-20
569 55,000 55,000 55,000 55,000 8 440,000 2022-12-26
570 63,250 63,250 63,250 63,250 1 63,250 2023-01-02
571 63,250 63,250 63,250 63,250 1 63,250 2023-01-04
572 65,000 64,000 64,000 64,250 21 1,349,000 2023-01-05
573 66,850 66,850 66,850 66,850 2 133,700 2023-01-19
574 75,000 72,700 75,000 74,700 8 597,700 2023-01-20
575 67,000 67,000 67,000 67,000 5 335,000 2023-01-24
576 74,500 74,500 74,500 74,500 3 223,500 2023-01-30
577 67,000 66,950 66,950 67,000 10 669,650 2023-02-03
578 68,000 67,550 68,000 67,700 3 203,100 2023-02-17
579 68,000 67,550 68,000 67,550 36 2,432,250 2023-02-24
580 76,800 76,800 76,800 76,800 3 230,400 2023-03-01
581 65,750 65,750 65,750 65,750 3 197,250 2023-03-20
582 66,600 66,550 66,600 66,600 8 532,650 2023-04-03
583 75,600 70,000 70,000 73,750 3 221,200 2023-04-05
584 73,000 71,000 71,000 72,000 2 144,000 2023-04-17
585 72,000 72,000 72,000 72,000 50 3,600,000 2023-04-24
586 69,000 69,000 69,000 69,000 1 69,000 2023-05-04
587 62,750 62,500 62,750 62,650 3 188,000 2023-05-29
588 60,000 60,000 60,000 60,000 3 180,000 2023-06-15
589 56,000 56,000 56,000 56,000 2 112,000 2023-07-07
590 52,000 52,000 52,000 52,000 13 676,000 2023-07-19
591 59,800 59,800 59,800 59,800 6 358,800 2023-07-28
592 68,750 64,800 64,800 67,000 15 1,005,300 2023-07-31
593 57,000 57,000 57,000 57,000 16 912,000 2023-08-01
594 64,950 64,950 64,950 64,950 10 649,500 2023-08-02
595 60,050 60,050 60,050 60,050 2 120,100 2023-08-03
596 60,600 60,600 60,600 60,600 10 606,000 2024-01-08
597 61,000 61,000 61,000 61,000 1 61,000 2024-01-10
598 55,500 55,500 55,500 55,500 1 55,500 2024-01-11
599 57,500 57,150 57,500 57,300 10 572,900 2024-01-12
600 65,000 65,000 65,000 65,000 44 2,860,000 2024-01-15
601 68,000 68,000 68,000 68,000 35 2,380,000 2024-01-16
602 69,700 69,700 69,700 69,700 8 557,600 2024-01-18
603 70,700 70,700 70,700 70,700 107 7,564,900 2024-01-19
604 60,400 60,400 60,400 60,400 20 1,208,000 2024-01-29
605 60,800 60,550 60,800 60,700 10 606,750 2024-02-14
606 56,900 56,900 56,900 56,900 6 341,400 2024-02-27
607 56,900 56,850 56,900 56,850 13 739,200 2024-02-29
608 56,900 56,900 56,900 56,900 8 455,200 2024-03-01
609 65,400 65,400 65,400 65,400 3 196,200 2024-03-18
610 56,100 56,100 56,100 56,100 3 168,300 2024-03-19
611 56,150 56,150 56,150 56,150 4 224,600 2024-03-21
612 57,250 56,100 57,250 56,550 19 1,074,400 2024-03-22
613 62,000 60,100 60,100 60,550 18 1,090,200 2024-03-25
614 55,050 54,650 54,650 54,850 20 1,097,000 2024-03-26
615 56,550 56,550 56,550 56,550 1 56,550 2024-03-29
616 56,350 56,300 56,350 56,350 15 845,000 2024-04-15
617 60,000 60,000 60,000 60,000 2 120,000 2024-04-18
618 65,000 64,850 64,850 64,900 58 3,763,950 2024-04-19
619 62,000 62,000 62,000 62,000 6 372,000 2024-04-30
620 65,500 64,950 64,950 65,000 31 2,015,250 2024-05-02
621 69,000 68,900 68,900 68,950 55 3,791,300 2024-05-07
622 79,000 75,000 75,000 78,500 28 2,180,000 2024-05-09
623 90,240 90,240 90,240 90,240 79 7,128,960 2024-05-10
624 103,700 103,700 103,700 103,700 13 1,348,100 2024-05-13
625 119,000 119,000 119,000 119,000 104 12,376,000 2024-05-14
626 125,000 125,000 125,000 125,000 1 125,000 2024-05-15
627 110,000 110,000 110,000 110,000 5 550,000 2024-05-17
628 103,700 103,700 103,700 103,700 10 1,037,000 2024-05-20
629 94,000 94,000 94,000 94,000 3 282,000 2024-05-21
630 94,000 94,000 94,000 94,000 4 376,000 2024-05-22
631 90,240 90,000 90,240 90,080 3 270,240 2024-05-24
632 90,000 90,000 90,000 90,000 19 1,710,000 2024-05-28
633 90,000 90,000 90,000 90,000 201 18,090,000 2024-05-29
634 100,000 100,000 100,000 100,000 9 900,000 2024-06-04
635 100,000 88,000 100,000 88,000 12 1,148,000 2024-06-05
636 100,000 100,000 100,000 100,000 1 100,000 2024-06-06
637 90,000 90,000 90,000 90,000 1 90,000 2024-06-07
638 90,000 90,000 90,000 90,000 4 360,000 2024-06-12
639 92,400 92,400 92,400 92,400 6 554,400 2024-07-01
640 92,400 92,400 92,400 92,400 2 184,800 2024-07-02
641 92,400 92,400 92,400 92,400 22 2,032,800 2024-07-03
642 105,400 105,400 105,400 105,400 1 105,400 2024-07-08
643 105,400 105,400 105,400 105,400 1 105,400 2024-07-16
644 105,400 105,400 105,400 105,400 1 105,400 2024-07-17
645 90,000 90,000 90,000 90,000 1 90,000 2024-08-02
646 88,000 88,000 88,000 88,000 10 880,000 2024-08-12
647 92,000 92,000 92,000 92,000 3 276,000 2024-08-13
648 90,000 90,000 90,000 90,000 17 1,530,000 2024-08-23
649 90,080 90,000 90,000 90,080 4 360,160 2024-08-26
650 90,080 90,080 90,080 90,080 13 1,171,040 2024-08-27
651 90,000 90,000 90,000 90,000 4 360,000 2024-09-02
652 90,000 90,000 90,000 90,000 2 180,000 2024-09-04
653 90,000 90,000 90,000 90,000 1 90,000 2024-09-12
654 100,000 100,000 100,000 100,000 1 100,000 2024-09-17
655 90,000 86,000 90,000 88,000 10 880,000 2024-10-02
№ Prices Traded
High Low Volume Value Date

Juulchin duty free (SUL)

Address:
Phone: 75333568
Fax:
Name of Director/CEO: Tsagaach.Otgonbayar
Email: jdf-operations@tavanbogd.com
Established date: 0000-00-00
Listed date: 1992-04-16
Registration № 2097893
State Registration №
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Suspended for short term
ISIN: MN00SUL00349

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2017-08-09
№ Lastname Firstname Membership Percentage of shares held
1 Dashrentsen Baigalmaa Independent board member 0 %
2 Tsagaach Oyuntsetseg Secretary of board of directors 0 %
3 Dashdavaa Khulan Board member 0 %
4 Tsagaach Baatarsaikhan Board Chairman 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-06-12
№ Lastname Firstname Position in the company Contact number
1 Batbold Bat-Erdene Secretary of board of directors 95958708

Influential shareholders

Last update date: 2021-10-20
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 1 TAVANBOGD TRADE LLC 70.94 % None None
2 1 Radar Fund 6.01 % None None

History of influential shareholders

Last update date: 2022-05-04
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Dashrentsen Baigalmaa Independent Board Member
2 Tsagaach Oyuntsetseg Board Secretary
3 Dashdavaa Khulan Board Member
4 Tsagaach Baatarsaikhan Chairman

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 1 TAVANBOGD TRADE LLC 70.94 %
2 1 Radar Fund 6.01 %

Balance sheet

  • Total assets 2,326,509,165
  • Total liabilities 1,142,653,416
  • Total owner`s equity 1,183,855,749
  • Issued shares 65,362

Income statement

  • Sales revenue636,104,919
  • Cost of sales 330,969,417
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого193,650,015
  • Gross profit 305,135,502
  • Net income 192,530,283
  • Dividend /common/ 2.000
  • Dividend /preferred/ 0.000
  • Book value per share 18,112

Ratios

  • Return on Assets /ROA/ 0.0828
  • Return on Equity /ROE/ 0.1626
  • Return on Total Assets /ROTA/ 0.1312
  • Earnings per share /EPS/ 4668.393
  • Price earnings ratio (P/E Ratio) 12.8631

Balance sheet

  • Total assets 4,045,877,913,000
  • Total liabilities 1,054,475,247,000
  • Total owner`s equity 2,991,402,666,000
  • Issued shares 65,362

Income statement

  • Sales revenue1,605,749,728,000
  • Cost of sales 762,701,099,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 411,166,002,000
  • Net income 0
  • Dividend /common/ 30,600.000
  • Dividend /preferred/ 0.000
  • Book value per share 45,766,694

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1016
  • Earnings per share /EPS/ 6290597.0136
  • Price earnings ratio (P/E Ratio) 0.0095

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 65,362

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 3,627,279,500
  • Total liabilities 1,047,042,900
  • Total owner`s equity 2,580,236,600
  • Issued shares 65,362

Income statement

  • Sales revenue392,406,800
  • Cost of sales 200,587,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 320,389,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 39,476

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0883
  • Earnings per share /EPS/ 4901.7763
  • Price earnings ratio (P/E Ratio) 11.2204

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 65,362

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 3,401,075,000
  • Total liabilities 1,042,223,200
  • Total owner`s equity 2,358,851,800
  • Issued shares 65,362

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 99,005,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 36,089

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0291
  • Earnings per share /EPS/ 1514.718
  • Price earnings ratio (P/E Ratio) 44.9259

Balance sheet

  • Total assets 3,274,030,100
  • Total liabilities 1,014,183,300
  • Total owner`s equity 2,259,846,800
  • Issued shares 65,362

Income statement

  • Sales revenue48,309,200
  • Cost of sales 25,664,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -99,876,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 34,574

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0305
  • Earnings per share /EPS/ -1528.0453
  • Price earnings ratio (P/E Ratio) -45.941

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 65,362

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 3,356,349,500
  • Total liabilities 1,029,448,900
  • Total owner`s equity 2,326,900,600
  • Issued shares 65,362

Income statement

  • Sales revenue48,309,100
  • Cost of sales 25,664,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -32,682,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 35,600

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0097
  • Earnings per share /EPS/ -500.0153
  • Price earnings ratio (P/E Ratio) -159.3951

Balance sheet

  • Total assets 3,399,329,600
  • Total liabilities 1,039,606,800
  • Total owner`s equity 2,359,722,800
  • Issued shares 65,362

Income statement

  • Sales revenue762,659,600
  • Cost of sales 410,663,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 26,715,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 36,102

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0079
  • Earnings per share /EPS/ 408.7268
  • Price earnings ratio (P/E Ratio) 185.3316

Balance sheet

  • Total assets 3,529,194,700
  • Total liabilities 1,181,181,800
  • Total owner`s equity 2,348,012,900
  • Issued shares 65,362

Income statement

  • Sales revenue586,295,400
  • Cost of sales 317,884,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 15,005,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 35,923

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0043
  • Earnings per share /EPS/ 229.5722
  • Price earnings ratio (P/E Ratio) 270.7209

Balance sheet

  • Total assets 3,422,549,800
  • Total liabilities 1,089,542,200
  • Total owner`s equity 2,333,007,600
  • Issued shares 65,362

Income statement

  • Sales revenue3,677,965,300
  • Cost of sales 2,042,595,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 676,383,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 35,694

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1976
  • Earnings per share /EPS/ 10348.2605
  • Price earnings ratio (P/E Ratio) 6.2088

Balance sheet

  • Total assets 3,139,182,700
  • Total liabilities 1,142,068,300
  • Total owner`s equity 1,997,114,400
  • Issued shares 65,362

Income statement

  • Sales revenue1,833,236,300
  • Cost of sales 1,003,709,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 340,489,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 30,555

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1085
  • Earnings per share /EPS/ 5209.2929
  • Price earnings ratio (P/E Ratio) 16.7086

Balance sheet

  • Total assets 4,473,664,100
  • Total liabilities 2,163,419,500
  • Total owner`s equity 2,310,244,600
  • Issued shares 65,362

Income statement

  • Sales revenue5,712,789,000
  • Cost of sales 3,282,931,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,384,457,500
  • Net income 0
  • Dividend /common/ 10,000.000
  • Dividend /preferred/ 10,000.000
  • Book value per share 35,345

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.3095
  • Earnings per share /EPS/ 21181.3821
  • Price earnings ratio (P/E Ratio) 5.1932

Balance sheet

  • Total assets 3,306,131,800
  • Total liabilities 1,804,886,900
  • Total owner`s equity 1,501,244,900
  • Issued shares 65,362

Income statement

  • Sales revenue2,496,473,600
  • Cost of sales 1,453,564,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 575,457,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 22,968

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1741
  • Earnings per share /EPS/ 8804.1645
  • Price earnings ratio (P/E Ratio) 11.1311

Balance sheet

  • Total assets 2,451,272,900
  • Total liabilities 871,865,800
  • Total owner`s equity 1,579,407,100
  • Issued shares 65,362

Income statement

  • Sales revenue3,958,876,600
  • Cost of sales 2,121,947,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,070,680,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 24,164

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.4368
  • Earnings per share /EPS/ 16380.7855
  • Price earnings ratio (P/E Ratio) 5.6163

Balance sheet

  • Total assets 1,821,376,300
  • Total liabilities 911,796,900
  • Total owner`s equity 909,579,400
  • Issued shares 65,362

Income statement

  • Sales revenue1,414,435,900
  • Cost of sales 734,192,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 400,243,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 13,916

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2197
  • Earnings per share /EPS/ 6123.4877
  • Price earnings ratio (P/E Ratio) 7.4141

Balance sheet

  • Total assets 1,818,770,500
  • Total liabilities 982,624,500
  • Total owner`s equity 836,146,000
  • Issued shares 65,362

Income statement

  • Sales revenue2,924,114,500
  • Cost of sales 1,645,178,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 801,576,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 12,793

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.4407
  • Earnings per share /EPS/ 12263.6471
  • Price earnings ratio (P/E Ratio) 3.3856

Balance sheet

  • Total assets 1,818,770,500
  • Total liabilities 982,624,500
  • Total owner`s equity 836,146,000
  • Issued shares 65,362

Income statement

  • Sales revenue2,924,114,500
  • Cost of sales 1,645,178,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 801,576,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 12,793

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.4407
  • Earnings per share /EPS/ 12263.6471
  • Price earnings ratio (P/E Ratio) 3.3856

Balance sheet

  • Total assets 1,665,986,100
  • Total liabilities 934,599,700
  • Total owner`s equity 731,386,400
  • Issued shares 65,362

Income statement

  • Sales revenue2,601,678,400
  • Cost of sales 1,554,021,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 696,817,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11,190

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.4183
  • Earnings per share /EPS/ 10660.8886
  • Price earnings ratio (P/E Ratio) 3.8458

Balance sheet

  • Total assets 1,707,469,700
  • Total liabilities 796,217,900
  • Total owner`s equity 911,251,800
  • Issued shares 65,362

Income statement

  • Sales revenue2,617,957,300
  • Cost of sales 1,671,324,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 651,732,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 13,942

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.3817
  • Earnings per share /EPS/ 9971.1178
  • Price earnings ratio (P/E Ratio) 5.1148

Balance sheet

  • Total assets 1,104,874,000
  • Total liabilities 539,015,600
  • Total owner`s equity 565,858,400
  • Issued shares 65,362

Income statement

  • Sales revenue1,072,806,900
  • Cost of sales 658,184,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 306,338,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 8,657

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2773
  • Earnings per share /EPS/ 4686.8012
  • Price earnings ratio (P/E Ratio) 9.4393

Balance sheet

  • Total assets 1,336,521,100
  • Total liabilities 604,212,500
  • Total owner`s equity 732,308,600
  • Issued shares 65,362

Income statement

  • Sales revenue2,046,002,000
  • Cost of sales 1,296,892,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 472,789,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11,204

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.3537
  • Earnings per share /EPS/ 7233.3925
  • Price earnings ratio (P/E Ratio) 4.7419

Balance sheet

  • Total assets 887,803,300
  • Total liabilities 416,807,900
  • Total owner`s equity 470,995,400
  • Issued shares 65,362

Income statement

  • Sales revenue939,280,500
  • Cost of sales 613,933,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 211,475,800
  • Net income 0
  • Dividend /common/ 4,948.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,206

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2382
  • Earnings per share /EPS/ 3235.4549
  • Price earnings ratio (P/E Ratio) 8.4996

Balance sheet

  • Total assets 954,307,400
  • Total liabilities 346,363,500
  • Total owner`s equity 607,943,900
  • Issued shares 65,362

Income statement

  • Sales revenue1,742,241,800
  • Cost of sales 1,157,725,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 348,424,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 9,301

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.3651
  • Earnings per share /EPS/ 5330.686
  • Price earnings ratio (P/E Ratio) 3.7519

Balance sheet

  • Total assets 721,572,700
  • Total liabilities 264,710,700
  • Total owner`s equity 456,862,000
  • Issued shares 65,362

Income statement

  • Sales revenue1,171,626,494
  • Cost of sales 795,881,070
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 185,342,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,990

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2569
  • Earnings per share /EPS/ 2835.6323
  • Price earnings ratio (P/E Ratio) 7.0531

Balance sheet

  • Total assets 690,682,300
  • Total liabilities 314,560,500
  • Total owner`s equity 376,121,800
  • Issued shares 65,362

Income statement

  • Sales revenue0
  • Cost of sales 668,157,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 117,212,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,754

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1697
  • Earnings per share /EPS/ 1793.2774
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Juulchin duty free SUL 2024 year 2 Quarterly reports 2024-07-29 0000-00-00 N/A
2 Juulchin duty free SUL 2023 year 4 Quarterly reports 2024-02-09 2024-03-28 N/A
3 Juulchin duty free SUL 2023 year 2 Quarterly reports 2023-07-21 0000-00-00 N/A
4 Juulchin duty free SUL 2022 year 4 Quarterly reports 2023-02-09 2023-03-27 N/A
5 Juulchin duty free SUL 2022 year 3 Quarterly reports 2022-10-21 0000-00-00 N/A
6 Juulchin duty free SUL 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
7 Juulchin duty free SUL 2021 year 4 Quarterly reports 2022-02-16 2022-04-06 N/A
8 Juulchin duty free SUL 2021 year 2 Quarterly reports 2021-10-22 0000-00-00 N/A
9 Juulchin duty free SUL 2021 year 2 Quarterly reports 2021-07-27 0000-00-00 N/A
10 Juulchin duty free SUL 2020 year 4 Quarterly reports 2021-02-23 2021-03-19
11 Juulchin duty free SUL 2020 year 2 Quarterly reports 2020-07-24 0000-00-00
12 Juulchin duty free SUL 2019 year 4 Quarterly reports 2020-02-07 2020-03-17
13 Juulchin duty free SUL 2019 year 2 Quarterly reports 2019-07-22 0000-00-00
14 Juulchin duty free SUL 2018 year 4 Quarterly reports 2019-02-14 2019-02-25
15 Juulchin duty free SUL 2018 year 2 Quarterly reports 2018-07-20 0000-00-00
16 Juulchin duty free SUL 2017 year 4 Quarterly reports 2018-02-09 0000-00-00 N/A
17 Juulchin duty free SUL 2017 year 2 Quarterly reports 2017-07-20 0000-00-00 N/A
18 Juulchin duty free SUL 2016 year 4 Quarterly reports 2017-02-13 N/A
19 Juulchin duty free SUL 2016 year 4 Quarterly reports 2017-02-10 N/A
20 Juulchin duty free SUL 2015 year 4 Quarterly reports 2016-04-22 N/A
21 Juulchin duty free SUL 2014 year 4 Quarterly reports 2015-02-11 N/A
22 Juulchin duty free SUL 2014 year 2 Quarterly reports 2014-08-01 N/A
23 Juulchin duty free SUL 2013 year 4 Quarterly reports 2014-02-10 N/A
24 Juulchin duty free SUL 2013 year 2 Quarterly reports 2013-09-09 N/A
25 Juulchin duty free SUL 2012 year 4 Quarterly reports 2013-03-04 N/A
26 Juulchin duty free SUL 2011 year 4 Quarterly reports 2013-03-04 N/A
27 Juulchin duty free SUL 2010 year 4 Quarterly reports 2011-02-24 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Juulchin duty free SUL 2017-08-09

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-17 11:00 hour
Record date: 2018-03-28
Declaration date: 2017-03-13
Channels of public announcement /year, month, day and publication №/: UBS TV, National Public News, Morning News, Unuudur newspaper on March 13, 2017
Meeting venue: Tavan Bogd HQ
Meeting agenda: 1. Operational and financial report of 2016; 2.Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016; 3.Audit report on the company's financial report of 2016; 4.Board decision on dividends; 5.Financial plan for 2016; 6.Approval of a major transaction to be concluded; 7.Amendment of the Company Charter,
Resolution: Board of Directors 2017-03-07 №03/08
Members of Organizing committee of the meeting:
Contact number: 11-345223
Date of public announcement by MSE: 2017-03-13

Shareholders' meeting resolutions / Juulchin duty free

Shareholder meeting: Annual
Date of meeting 2016-09-14 09:00 hour
Venue of meeting: Tavan Bogd HQ
Attendance: 68.72 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “JUULCHIN DUTY FREE" JSC 2024-05-10 09:34:37
2 SHARES OF "JUULCHIN DUTY FREE" JSC HAS BEEN RE-REGISTERED 2024-01-08 11:32:29
3 "JUULCHIN DUTY FREE" JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE 2023-09-05 14:34:33
4 TENDER OFFER MADE BY THE CONTROLLING SHAREHOLDER OF “JUULCHIN DUTY-FREE” JSC 2023-01-19 11:08:25
5 TENDER OFFER MADE BY THE CONTROLLING SHAREHOLDER OF “JUULCHIN DUTY-FREE” JSC 2023-01-02 15:21:24
6 'JUULCHIN DUTY FREE' JSC TO PAY DIVIDENDS 2019-02-20 16:57:50
7 “JUULCHIN DUTY FREE” JSC TO DISTRIBUTE DIVIDENDS 2018-03-05 14:36:42
8 JUULCHIN DUTY FREE JSC TO PAY DIVIDENDS 2017-03-30 07:18:52

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024