• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

Khangal (HGL)

Khangal
Mongolian Stock Exchange
JavaScript chart by amCharts 3.21.5Closing price
JavaScript chart by amCharts 3.21.5Aug 28Aug 30SepSep 03Sep 05Sep 07Sep 09Sep 11Sep 13Sep 15Sep 17Sep 19Sep 21Sep 23Sep 257008009001k1.1k JS chart by amCharts
JavaScript chart by amCharts 3.21.5Trade volume
JavaScript chart by amCharts 3.21.5Aug 28Aug 30SepSep 03Sep 05Sep 07Sep 09Sep 11Sep 13Sep 15Sep 17Sep 19Sep 21Sep 23Sep 25020 JS chart by amCharts
JavaScript chart by amCharts 3.21.5Jul2008Jul2009Jul2010Jul2011Jul2012Jul2013Jul2014JulJS chart by amCharts
From: to:
Zoom:
Prices Traded
High Low Open Close Volume Value Date
1 900 770 770 779 29 22,590 2014-09-26
Prices Traded
High Low Volume Value Date

Khangal (HGL)

Address:
Phone: -
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1993-11-01
Registration № 2035359
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HGL03725

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 L KHONGORZUL 6.82 % None None
2 MUTSA MUTSA 10.87 % None None
3 L MUNKHBAT 18.8 % None None
4 MYADAG BOLORMAA 14.51 % None None
5 BANZRAGCH OD 12.18 % None None

History of influential shareholders

Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 L KHONGORZUL uncertain 6.82 %
2 MUTSA MUTSA uncertain 10.87 %
3 L MUNKHBAT uncertain 18.8 %
4 MYADAG BOLORMAA uncertain 14.51 %
5 BANZRAGCH OD uncertain 12.18 %
Company name Symbol Description Publish date Download Name of auditor and date of auditing

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

Year Quarterly News

Announcements and notices

Headline Date of release
1 ATTENTION TO THE COMPANIES SUSPENDED FROM TRADING 2018-12-24 15:36:09