• mn
IPO

Trade Reports

Index

49364.66

( 351.65 0.72% )
Index Unit Change
Top 20 Index 49364.66 351.65
MSE A Index 18912.86 107.46
MSE B Index 14794.36 -163.82

News

NOVEMBER 08, TRADING REPORT

2024-11-08 15:26:22

Total trade: MNT 12,707,357,618 (USD 3,727,186.43)

NOVEMBER 07, TRADING REPORT

2024-11-07 15:18:05

Total trade: MNT 21,208,289,093 (USD 6,221,355.28)      

SECONDARY MARKET TRADING FOR THE FIRST TRANCHE OF "GREEN RECYCLE" BOND PROGRAM OF "TJTB" LLC HAS BEGUN

2024-11-06 16:01:39

Bayalag Nalaikh (BNB)

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Issued shares: 311,872
  • Outstanding shares: 311,872
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN: MN00BNB03972
  • Market Cap: 0.00
Bayalag Nalaikh
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 689 689 689 689 44 30,316 2014-10-15
2 650 650 650 650 10 6,500 2015-01-08
3 586 586 586 586 81 47,466 2015-01-29
4 586 586 586 586 50 29,300 2015-02-04
5 586 586 586 586 100 58,600 2015-02-17
6 550 550 550 550 967 531,850 2015-02-26
7 585 585 585 585 20 11,700 2015-03-05
8 580 580 580 580 2 1,160 2015-03-10
9 550 550 550 550 100 55,000 2015-03-16
10 580 549 549 566 180 101,890 2015-03-27
11 539 539 539 539 268 144,452 2015-04-29
12 540 540 540 540 404 218,160 2015-05-01
13 500 500 500 500 1,000 500,000 2015-05-04
14 510 500 500 507 401 203,500 2015-05-07
15 440 440 440 440 5 2,200 2015-08-04
16 375 375 375 375 50 18,750 2016-04-12
17 320 320 320 320 100 32,000 2016-05-05
18 275 275 275 275 50 13,750 2016-10-05
19 235 235 235 235 100 23,500 2016-11-22
20 200 200 200 200 650 130,000 2017-01-25
21 170 170 170 170 50 8,500 2017-04-28
22 170 170 170 170 80 13,600 2017-05-10
23 165 165 165 165 1,500 247,500 2017-08-16
24 151 151 151 151 50 7,550 2017-08-30
25 155 155 155 155 50 7,750 2017-10-09
26 178 178 178 178 50 8,900 2017-11-07
27 205 205 205 205 17 3,480 2018-02-28
28 205 205 205 205 40,000 8,200,000 2018-03-06
29 236 236 236 236 5 1,179 2018-05-17
30 236 236 236 236 114 26,876 2018-05-28
31 271 271 271 271 135 36,600 2018-06-13
32 311 311 311 311 135 41,985 2018-06-14
33 311 311 311 311 215 66,865 2018-06-15
34 357 357 357 357 1 357 2018-07-10
35 411 411 411 411 269 110,425 2018-07-30
36 349 349 349 349 20 6,982 2019-03-25
37 389 389 389 389 2,680 1,042,252 2019-03-28
38 333 333 333 333 20 6,660 2019-03-29
39 284 284 284 284 20 5,680 2019-04-03
40 246 246 246 246 7,552 1,854,016 2019-04-05
41 211 211 211 211 30 6,333 2019-05-08
№ Prices Traded
High Low Volume Value Date
1 674 674 59,800 40,299,220 2015-02-23

Bayalag Nalaikh (BNB)

Address:
Phone:
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1994-03-04
Registration № 2025914
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BNB03972

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 CHULUUNBAT GANBOLD 32.05 % None None
2 VANDAN JARGAL 19.68 % None None
3 RAGCHAA LKHAGVADORJ 11.84 % None None
4 GANSUKH BADAMSUREN 13.3 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 CHULUUNBAT GANBOLD uncertain 32.05 %
2 VANDAN JARGAL uncertain 19.68 %
3 RAGCHAA LKHAGVADORJ uncertain 11.84 %
4 GANSUKH BADAMSUREN uncertain 13.3 %

Balance sheet

  • Total assets 75,456,800
  • Total liabilities 70,903,900
  • Total owner`s equity 4,552,900
  • Issued shares 311,872

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -4,031,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0534
  • Earnings per share /EPS/ -12.9281
  • Price earnings ratio (P/E Ratio) -31.7526

Balance sheet

  • Total assets 75,365,600
  • Total liabilities 68,833,500
  • Total owner`s equity 6,532,100
  • Issued shares 311,872

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -2,052,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 21

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0272
  • Earnings per share /EPS/ -6.5819
  • Price earnings ratio (P/E Ratio) -62.3683

Balance sheet

  • Total assets 75,418,300
  • Total liabilities 66,833,500
  • Total owner`s equity 8,584,800
  • Issued shares 311,872

Income statement

  • Sales revenue3,023,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -263,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 28

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0035
  • Earnings per share /EPS/ -0.8436
  • Price earnings ratio (P/E Ratio) -210.9966

Balance sheet

  • Total assets 54,758,600
  • Total liabilities 66,566,800
  • Total owner`s equity -11,808,200
  • Issued shares 311,872

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -2,769,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -38

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0506
  • Earnings per share /EPS/ -8.879
  • Price earnings ratio (P/E Ratio) -22.5252

Balance sheet

  • Total assets 54,721,800
  • Total liabilities 64,866,800
  • Total owner`s equity -10,145,000
  • Issued shares 311,872

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,105,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -33

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0202
  • Earnings per share /EPS/ -3.546
  • Price earnings ratio (P/E Ratio) -90.2424

Balance sheet

  • Total assets 54,700,700
  • Total liabilities 63,739,800
  • Total owner`s equity -9,039,100
  • Issued shares 311,872

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -5,128,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -29

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0938
  • Earnings per share /EPS/ -16.4436
  • Price earnings ratio (P/E Ratio) -22.8052

Balance sheet

  • Total assets 54,922,500
  • Total liabilities 62,330,800
  • Total owner`s equity -7,408,300
  • Issued shares 311,872

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -3,430,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -24

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0625
  • Earnings per share /EPS/ -11.001
  • Price earnings ratio (P/E Ratio) -46.1304

Balance sheet

  • Total assets 54,586,200
  • Total liabilities 58,563,600
  • Total owner`s equity -3,977,400
  • Issued shares 311,872

Income statement

  • Sales revenue5,834,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -4,007,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -13

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0734
  • Earnings per share /EPS/ -12.8498
  • Price earnings ratio (P/E Ratio) -45.6037

Balance sheet

  • Total assets 54,246,200
  • Total liabilities 55,367,000
  • Total owner`s equity -1,120,800
  • Issued shares 311,872

Income statement

  • Sales revenue4,319,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -1,150,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -4

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0212
  • Earnings per share /EPS/ -3.6903
  • Price earnings ratio (P/E Ratio) -162.5886

Balance sheet

  • Total assets 51,388,800
  • Total liabilities 51,358,700
  • Total owner`s equity 30,100
  • Issued shares 311,872

Income statement

  • Sales revenue4,970,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -56,719,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -1.1037
  • Earnings per share /EPS/ -181.8692
  • Price earnings ratio (P/E Ratio) -3.486
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bayalag Nalaikh BNB 2018 year 4 Quarterly reports 2019-02-21 0000-00-00
2 Bayalag Nalaikh BNB 2018 year 2 Quarterly reports 2018-07-10 0000-00-00
3 Bayalag Nalaikh BNB 2017 year 4 Quarterly reports 2018-02-20 0000-00-00 N/A
4 Bayalag Nalaikh BNB 2016 year 4 Quarterly reports 2017-02-23 N/A
5 Bayalag Nalaikh BNB 2016 year 2 Quarterly reports 2016-07-25 N/A
6 Bayalag Nalaikh BNB 2015 year 4 Quarterly reports 2016-02-22 N/A
7 Bayalag Nalaikh BNB 2015 year 2 Quarterly reports 2015-07-20 N/A
8 Bayalag Nalaikh BNB 2014 year 4 Quarterly reports 2015-02-11 N/A
9 Bayalag Nalaikh BNB 2014 year 2 Quarterly reports 2014-07-29 N/A
10 Bayalag Nalaikh BNB 2013 year 4 Quarterly reports 2014-04-16 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024