• mn
IPO

Trade Reports

Index

49500.93

( 10.61 0.02% )
Index Unit Change
Top 20 Index 49500.93 10.61
MSE A Index 19127.38 -10.56
MSE B Index 14892.82 10.5

News

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

Buunii hudaldaa (BHL)

450
0 ( 0.00% )
  • Previous closing price: 450.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 440.00 x 500
  • Ask: 500.00 x 782
  • Issued shares: 1,272,535
  • Outstanding shares: 1,272,535
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 450.00 - 575.00
  • ISIN: MN00BHL04351
  • Market Cap: 572,640,750.00
Buunii hudaldaa
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 780 780 780 780 30 23,400 2014-09-16
2 780 780 780 780 20 15,600 2014-10-10
3 750 750 750 750 10 7,500 2014-10-20
4 700 700 700 700 300 210,000 2014-11-25
5 785 784 784 785 20 15,690 2014-12-19
6 667 667 667 667 1 667 2015-04-16
7 667 667 667 667 9 6,003 2015-04-17
8 667 667 667 667 51 34,017 2015-04-20
9 571 571 571 571 1 571 2015-04-23
10 575 575 575 575 220 126,500 2015-05-06
11 571 571 571 571 49 27,979 2015-05-08
12 500 500 500 500 100 50,000 2015-05-11
13 500 500 500 500 152 76,000 2015-05-12
14 425 425 425 425 790 335,750 2015-06-17
15 430 430 430 430 1,452 624,360 2015-06-19
16 430 430 430 430 172 73,960 2015-06-24
17 490 490 490 490 5 2,450 2015-07-09
18 500 500 500 500 60 30,000 2015-08-03
19 560 560 560 560 10 5,600 2015-08-14
20 560 560 560 560 413 231,280 2015-09-11
21 640 640 640 640 20 12,800 2015-09-15
22 639 639 639 639 20 12,780 2015-11-03
23 550 550 550 550 10 5,500 2015-12-10
24 490 490 490 490 20 9,800 2015-12-11
25 425 425 425 425 70 29,750 2016-03-14
26 400 400 400 400 60 24,000 2016-03-17
27 371 371 371 371 80 29,680 2016-04-27
28 425 424 424 425 88 37,380 2016-05-09
29 430 430 430 430 10 4,300 2016-08-19
30 450 429 429 437 510 222,880 2016-08-22
31 490 450 450 477 60 28,600 2016-08-24
32 450 450 450 450 154 69,300 2016-09-06
33 428 428 428 428 204 87,312 2016-09-19
34 400 400 400 400 20 8,000 2016-10-11
35 380 380 380 380 265 100,700 2016-12-26
36 400 400 400 400 461 184,400 2016-12-27
37 400 400 400 400 567 226,800 2017-02-01
38 460 460 460 460 40 18,400 2017-03-20
39 529 529 529 529 70 37,030 2017-03-22
40 600 600 600 600 10 6,000 2017-03-23
41 600 600 600 600 25 15,000 2017-03-24
42 650 649 650 650 204 132,571 2017-03-27
43 600 590 600 597 330 197,000 2017-04-20
44 590 590 590 590 100 59,000 2017-04-21
45 580 580 580 580 100 58,000 2017-04-24
46 520 520 520 520 30 15,600 2017-05-03
47 500 500 500 500 82 41,000 2017-05-22
48 510 510 510 510 140 71,400 2017-05-26
49 500 500 500 500 8 4,000 2017-05-29
50 450 450 450 450 25 11,250 2017-07-04
51 383 383 383 383 3 1,149 2017-07-24
52 391 390 391 390 315 122,920 2017-07-26
53 390 390 390 390 64 24,960 2017-09-05
54 391 391 391 391 5 1,955 2017-09-06
55 448 448 448 448 33 14,784 2017-09-14
56 510 510 510 510 40 20,400 2017-10-09
57 450 450 450 450 127 57,150 2017-11-08
58 390 390 390 390 300 117,000 2017-11-10
59 391 390 391 390 224 87,430 2017-11-13
60 448 448 448 448 70 31,360 2017-11-21
61 469 469 469 469 40 18,760 2017-11-24
62 469 469 469 469 28 13,132 2017-12-20
63 400 400 400 400 30 12,000 2018-01-11
64 400 400 400 400 40 16,000 2018-01-15
65 430 400 400 420 574 240,940 2018-01-17
66 400 400 400 400 389 155,600 2018-01-29
67 400 400 400 400 161 64,400 2018-01-31
68 449 449 449 449 10 4,490 2018-02-02
69 515 515 515 515 10 5,150 2018-02-06
70 500 500 500 500 1 500 2018-02-26
71 500 500 500 500 24 12,000 2018-02-28
72 425 425 425 425 13 5,525 2018-03-07
73 400 400 400 400 138 55,200 2018-03-13
74 400 400 400 400 120 48,000 2018-03-16
75 425 425 425 425 232 98,600 2018-03-19
76 380 380 380 380 200 76,000 2018-03-23
77 380 380 380 380 196 74,480 2018-03-26
78 380 380 380 380 111 42,180 2018-03-27
79 341 341 341 341 5 1,705 2018-03-29
80 380 380 380 380 228 86,640 2018-04-05
81 380 380 380 380 1,000 380,000 2018-04-09
82 419 419 419 419 5 2,095 2018-04-11
83 385 382 385 384 136 52,252 2018-04-17
84 419 419 419 419 236 98,884 2018-04-27
85 419 419 419 419 233 97,627 2018-05-01
86 441 441 441 441 30 13,230 2018-05-04
87 481 480 480 481 224 107,709 2018-05-14
88 500 500 500 500 20 10,000 2018-05-15
89 500 500 500 500 60 30,000 2018-05-16
90 512 512 512 512 35 17,905 2018-05-28
91 500 500 500 500 15 7,500 2018-05-31
92 500 500 500 500 115 57,500 2018-06-06
93 480 480 480 480 8 3,840 2018-06-07
94 480 460 480 469 612 287,320 2018-06-18
95 410 410 410 410 1 410 2018-07-26
96 410 410 410 410 85 34,850 2018-08-02
97 410 410 410 410 51 20,910 2018-09-03
98 410 410 410 410 65 26,650 2018-09-10
99 410 410 410 410 207 84,870 2018-09-25
100 390 390 390 390 60 23,400 2018-12-13
101 350 350 350 350 140 49,000 2019-02-02
102 300 300 300 300 68 20,400 2019-02-18
103 315 315 315 315 3,587 1,129,905 2019-03-25
104 300 300 300 300 849 254,708 2019-05-27
105 345 345 345 345 10 3,450 2019-08-05
106 397 397 397 397 3 1,190 2019-09-30
107 450 450 450 450 80 36,000 2019-10-01
108 430 430 430 430 1,666 716,380 2019-12-20
109 450 450 450 450 30 13,500 2019-12-24
110 500 500 500 500 13 6,500 2019-12-31
111 500 500 500 500 1 500 2020-02-06
112 450 450 450 450 357 160,650 2020-02-10
113 450 450 450 450 140 63,000 2020-06-09
114 430 430 430 430 210 90,300 2020-07-17
115 400 400 400 400 69 27,600 2020-08-04
116 420 420 420 420 5 2,100 2020-11-03
117 450 450 450 450 12 5,400 2020-11-27
118 515 515 515 515 3,185 1,640,275 2020-12-03
119 515 515 515 515 26 13,390 2021-02-26
120 520 520 520 520 10 5,200 2021-05-03
121 520 520 520 520 10 5,200 2021-05-10
122 510 510 510 510 10 5,100 2021-05-18
123 510 510 510 510 20 10,200 2021-06-04
124 460 460 460 460 200 92,000 2021-06-21
125 400 400 400 400 200 80,000 2021-06-25
126 400 400 400 400 589 235,600 2021-07-05
127 460 460 460 460 29 13,340 2021-07-06
128 505 505 505 505 910 459,550 2021-07-07
129 450 450 450 450 300 135,000 2021-07-22
130 400 400 400 400 184 73,600 2021-07-24
131 450 450 450 450 136 61,200 2021-08-13
132 400 400 400 400 120 48,000 2021-08-18
133 400 400 400 400 68 27,200 2021-08-31
134 400 400 400 400 132 52,800 2021-09-10
135 400 400 400 400 196 78,400 2021-10-14
136 450 450 450 450 1 450 2021-10-29
137 460 460 460 460 31 14,260 2021-11-02
138 510 510 510 510 1 510 2021-11-15
139 510 510 510 510 47 23,970 2021-11-17
140 510 510 510 510 33 16,830 2021-11-19
141 510 510 510 510 267 136,170 2021-11-22
142 450 450 450 450 207 93,150 2022-01-11
143 400 400 400 400 80 32,000 2022-01-13
144 450 450 450 450 100 45,000 2022-01-27
145 510 510 510 510 3 1,530 2022-02-07
146 510 509 509 509 1,697 864,270 2022-03-14
147 440 440 440 440 70 30,800 2022-03-16
148 506 506 506 506 350 177,100 2022-03-30
149 506 506 506 506 50 25,300 2022-04-01
150 506 506 506 506 160 80,960 2022-04-15
151 440 440 440 440 150 66,000 2022-05-18
152 440 440 440 440 607 267,080 2022-05-19
153 440 440 440 440 600 264,000 2022-05-23
154 440 440 440 440 1,900 836,000 2022-05-24
155 400 400 400 400 1 400 2022-05-27
156 411 411 411 411 135 55,485 2022-05-30
157 410 410 410 410 280 114,800 2022-06-15
158 420 420 420 420 204 85,680 2022-08-11
159 420 410 420 412 68 28,040 2022-08-12
160 400 400 400 400 189 75,600 2022-08-15
161 401 401 401 401 230 92,230 2022-09-05
162 410 410 410 410 1 410 2022-11-22
163 410 410 410 410 60 24,600 2022-11-30
164 450 450 450 450 96 43,200 2023-01-12
165 450 450 450 450 748 336,600 2023-02-07
166 475 475 475 475 89 42,275 2023-02-09
167 420 420 420 420 189 79,380 2023-03-20
168 400 400 400 400 20 8,000 2023-03-29
169 460 420 460 420 335 149,060 2023-04-03
170 420 420 420 420 272 114,240 2023-04-10
171 420 420 420 420 116 48,720 2023-04-11
172 412 412 412 412 258 106,296 2023-05-12
173 450 450 450 450 122 54,900 2023-05-31
174 450 450 450 450 2,097 943,650 2023-06-13
175 517 517 517 517 400 206,800 2023-06-14
176 555 555 555 555 500 277,500 2023-06-16
177 500 500 500 500 10 5,000 2023-07-07
178 575 575 575 575 1 575 2023-08-14
179 500 500 500 500 56 28,000 2023-11-28
180 575 575 575 575 50 28,750 2024-03-18
181 575 575 575 575 5 2,875 2024-03-19
182 491 491 491 491 88 43,208 2024-04-30
183 488 488 488 488 140 68,320 2024-06-21
184 561 561 561 561 1 561 2024-08-22
185 575 575 575 575 1 575 2024-09-11
186 575 575 575 575 1 575 2024-09-12
187 500 500 500 500 150 75,000 2024-09-23
188 450 450 450 450 185 83,250 2024-10-31
№ Prices Traded
High Low Volume Value Date

Buunii hudaldaa (BHL)

Address:
Phone: 976-11-632119
Fax: 632119
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1994-11-07
Registration № 2075776
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00BHL04351

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 BALJINNYAM ILCHBADRAKH 21.28 % None None
2 BALJINNYAM OCHBADRAKH 57.16 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 BALJINNYAM ILCHBADRAKH uncertain 21.28 %
2 BALJINNYAM OCHBADRAKH uncertain 57.16 %

Balance sheet

  • Total assets 76,632,700
  • Total liabilities 280,287,978
  • Total owner`s equity -203,655,278
  • Issued shares 1,272,535

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income -18,670,578
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -160

Ratios

  • Return on Assets /ROA/ -0.2436
  • Return on Equity /ROE/ 0.0917
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 76,632,700
  • Total liabilities 258,373,400
  • Total owner`s equity -181,740,700
  • Issued shares 1,272,535

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -509,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -143

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0066
  • Earnings per share /EPS/ -0.4001
  • Price earnings ratio (P/E Ratio) -1274.5343

Balance sheet

  • Total assets 77,708,300
  • Total liabilities 258,939,800
  • Total owner`s equity -181,231,500
  • Issued shares 1,272,535

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -609,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -142

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0078
  • Earnings per share /EPS/ -0.4789
  • Price earnings ratio (P/E Ratio) -1075.4111

Balance sheet

  • Total assets 781,955,000
  • Total liabilities 259,069,100
  • Total owner`s equity -180,873,500
  • Issued shares 1,272,535

Income statement

  • Sales revenue8,000,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -251,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -142

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0003
  • Earnings per share /EPS/ -0.1976
  • Price earnings ratio (P/E Ratio) -2024.7176

Balance sheet

  • Total assets 78,782,800
  • Total liabilities 259,404,900
  • Total owner`s equity -180,622,100
  • Issued shares 1,272,535

Income statement

  • Sales revenue26,540,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -2,288,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -142

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.029
  • Earnings per share /EPS/ -1.798
  • Price earnings ratio (P/E Ratio) -250.28

Balance sheet

  • Total assets 78,782,800
  • Total liabilities 257,116,900
  • Total owner`s equity -178,334,100
  • Issued shares 1,272,535

Income statement

  • Sales revenue51,458,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -2,002,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -140

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0254
  • Earnings per share /EPS/ -1.5735
  • Price earnings ratio (P/E Ratio) -190.661

Balance sheet

  • Total assets 80,785,100
  • Total liabilities 257,116,900
  • Total owner`s equity -176,331,800
  • Issued shares 1,272,535

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -15,834,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -139

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.196
  • Earnings per share /EPS/ -12.4436
  • Price earnings ratio (P/E Ratio) -41.3868

Balance sheet

  • Total assets 80,770,000
  • Total liabilities 241,266,900
  • Total owner`s equity -160,496,900
  • Issued shares 1,272,535

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -6,783,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -126

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.084
  • Earnings per share /EPS/ -5.3303
  • Price earnings ratio (P/E Ratio) -93.8033

Balance sheet

  • Total assets 80,755,600
  • Total liabilities 234,469,500
  • Total owner`s equity -153,713,900
  • Issued shares 1,272,535

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -4,256,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -121

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0527
  • Earnings per share /EPS/ -3.3451
  • Price earnings ratio (P/E Ratio) -130.6466

Balance sheet

  • Total assets 1,352,774,500
  • Total liabilities 343,354,800
  • Total owner`s equity 1,009,419,700
  • Issued shares 1,272,535

Income statement

  • Sales revenue1,936,400
  • Cost of sales 1,537,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -69,580,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 793

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0514
  • Earnings per share /EPS/ -54.679
  • Price earnings ratio (P/E Ratio) -16.4597

Balance sheet

  • Total assets 1,357,022,700
  • Total liabilities 324,851,900
  • Total owner`s equity 1,032,170,800
  • Issued shares 1,272,535

Income statement

  • Sales revenue1,921,600
  • Cost of sales 1,537,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -46,829,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 811

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0345
  • Earnings per share /EPS/ -36.8004
  • Price earnings ratio (P/E Ratio) -23.369
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Buunii hudaldaa BHL 2023 year 4 Quarterly reports 2024-02-25 2024-03-18 N/A
2 Buunii hudaldaa BHL 2021 year 4 Quarterly reports 2022-04-13 2022-02-15 N/A
3 Buunii hudaldaa BHL 2020 year 4 Quarterly reports 2021-02-10 0000-00-00
4 Buunii hudaldaa BHL 2020 year 2 Quarterly reports 2020-07-31 0000-00-00
5 Buunii hudaldaa BHL 2019 year 4 Quarterly reports 2020-02-12 0000-00-00
6 Buunii hudaldaa BHL 2018 year 4 Quarterly reports 2019-02-27 2019-02-25 N/A
7 Buunii hudaldaa BHL 2017 year 4 Quarterly reports 2018-02-12 0000-00-00 N/A
8 Buunii hudaldaa BHL 2016 year 4 Quarterly reports 2017-06-20 0000-00-00 N/A
9 Buunii hudaldaa BHL 2015 year 4 Quarterly reports 2016-06-16 N/A
10 Buunii hudaldaa BHL 2013 year 4 Quarterly reports 2014-04-16 N/A
11 Buunii hudaldaa BHL 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024