• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

Khar tarvagatai (TVT)

6085
0 ( 0.00% )
  • Previous closing price: 6,085.00
  • Opening price: 0.00
  • Closing price: 6,085.00
  • Current day`s VWAP: 0.00
  • Bid: 5,175.00 x 50
  • Ask: 6,995.00 x 150
  • Issued shares: 330,460
  • Outstanding shares: 330,460
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 3,800.00 - 6,640.00
  • ISIN: MN00TVT04555
  • Market Cap: 2,010,849,100.00
Khar tarvagatai
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 15,500 15,500 15,500 15,500 50 775,000 2015-09-11
2 13,300 13,300 13,300 13,300 2 26,600 2015-12-21
3 13,000 13,000 13,000 13,000 1 13,000 2016-02-19
4 11,570 11,570 11,570 11,570 2 23,140 2016-04-08
5 11,570 11,560 11,570 11,560 389 4,496,850 2016-12-19
6 11,600 11,600 11,600 11,600 120 1,392,000 2017-03-13
7 11,600 11,600 11,600 11,600 20 232,000 2017-03-14
8 11,000 11,000 11,000 11,000 20 220,000 2017-03-20
9 10,000 10,000 10,000 10,000 10 100,000 2017-05-10
10 9,900 9,900 9,900 9,900 30 297,000 2017-06-28
11 8,500 8,500 8,500 8,500 20 170,000 2017-07-04
12 7,800 7,800 7,800 7,800 10 78,000 2017-07-24
13 8,500 8,500 8,500 8,500 2 17,000 2017-08-10
14 9,000 9,000 9,000 9,000 200 1,800,000 2017-08-15
15 9,400 9,400 9,400 9,400 6 56,400 2017-09-14
16 9,800 9,800 9,800 9,800 1 9,800 2017-10-09
17 9,800 9,800 9,800 9,800 1 9,800 2017-10-23
18 9,800 9,800 9,800 9,800 1 9,800 2017-11-01
19 9,800 9,800 9,800 9,800 1 9,800 2017-11-02
20 11,270 11,270 11,270 11,270 76 856,520 2017-12-01
21 11,200 11,200 11,200 11,200 3 33,600 2018-01-08
22 11,100 11,100 11,100 11,100 10 111,000 2018-02-08
23 11,000 11,000 11,000 11,000 2 22,000 2018-02-28
24 10,500 10,500 10,500 10,500 5 52,500 2018-05-17
25 8,925 8,925 8,925 8,925 1 8,925 2018-08-27
26 7,600 7,600 7,600 7,600 10 76,000 2019-08-07
27 7,000 7,000 7,000 7,000 10 70,000 2019-08-12
28 8,050 6,500 6,500 6,640 11 73,050 2019-11-14
29 5,800 5,800 5,800 5,800 10 58,000 2020-01-02
30 5,000 5,000 5,000 5,000 20 100,000 2020-01-03
31 4,500 4,500 4,500 4,500 5 22,500 2020-03-23
32 4,600 4,600 4,600 4,600 20 92,000 2020-06-09
33 4,300 4,300 4,300 4,300 20 86,000 2020-06-11
34 4,945 4,945 4,945 4,945 20 98,900 2020-09-03
35 5,000 4,500 5,000 4,766 160 762,500 2020-11-09
36 4,500 4,500 4,500 4,500 100 450,000 2020-12-08
37 4,000 4,000 4,000 4,000 150 600,000 2020-12-11
38 4,500 4,500 4,500 4,500 5 22,500 2020-12-15
39 4,500 4,500 4,500 4,500 95 427,500 2020-12-23
40 4,500 4,500 4,500 4,500 100 450,000 2021-01-04
41 4,300 4,300 4,300 4,300 115 494,500 2021-01-12
42 4,500 4,500 4,500 4,500 100 450,000 2021-02-08
43 5,000 5,000 5,000 5,000 35 175,000 2021-02-15
44 4,400 4,400 4,400 4,400 110 484,000 2021-06-03
45 4,400 4,400 4,400 4,400 148 651,200 2021-10-12
46 4,000 4,000 4,000 4,000 100 400,000 2021-10-18
47 4,000 4,000 4,000 4,000 50 200,000 2021-10-20
48 4,000 4,000 4,000 4,000 100 400,000 2021-10-26
49 4,000 4,000 4,000 4,000 100 400,000 2021-10-28
50 4,000 3,700 3,700 4,000 15 57,000 2021-10-29
51 4,000 4,000 4,000 4,000 95 380,000 2021-11-01
52 4,000 4,000 4,000 4,000 1 4,000 2021-11-12
53 3,700 3,700 3,700 3,700 115 425,500 2021-11-18
54 3,700 3,700 3,700 3,700 31 114,700 2021-12-01
55 4,000 4,000 4,000 4,000 5 20,000 2021-12-24
56 4,000 4,000 4,000 4,000 144 576,000 2022-01-03
57 3,700 3,700 3,700 3,700 133 492,100 2022-03-02
58 4,000 4,000 4,000 4,000 2 8,000 2022-03-07
59 3,500 3,500 3,500 3,500 200 700,000 2022-04-18
60 3,500 3,300 3,300 3,500 265 887,500 2022-04-28
61 3,500 3,200 3,200 3,500 303 970,500 2022-04-29
62 3,500 3,100 3,100 3,500 214 665,000 2022-05-10
63 3,000 3,000 3,000 3,000 318 954,000 2022-05-11
64 3,450 3,450 3,450 3,450 2 6,900 2022-05-12
65 3,960 3,960 3,960 3,960 10 39,600 2022-11-28
66 4,550 4,550 4,550 4,550 21 95,550 2022-12-02
67 5,230 5,230 5,230 5,230 25 130,750 2022-12-06
68 5,000 5,000 5,000 5,000 5 25,000 2023-03-03
69 5,000 5,000 5,000 5,000 10 50,000 2023-03-16
70 4,990 4,990 4,990 4,990 10 49,900 2023-04-11
71 4,700 4,700 4,700 4,700 50 235,000 2023-06-13
72 4,500 4,500 4,500 4,500 2 9,000 2023-06-14
73 4,500 4,500 4,500 4,500 47 211,500 2023-07-24
74 4,250 4,250 4,250 4,250 389 1,653,250 2023-10-05
75 3,800 3,800 3,800 3,800 1 3,800 2024-01-22
76 4,370 4,370 4,370 4,370 11 48,070 2024-03-04
77 5,025 5,025 5,025 5,025 39 195,975 2024-03-25
78 5,775 5,775 5,775 5,775 50 288,750 2024-03-26
79 6,640 6,640 6,640 6,640 50 332,000 2024-04-04
80 5,655 5,655 5,655 5,655 400 2,262,000 2024-04-12
81 4,810 4,808 4,808 4,809 196 942,510 2024-04-22
82 5,530 5,530 5,530 5,530 1 5,530 2024-04-24
83 6,355 5,600 5,600 6,085 137 833,640 2024-10-16
№ Prices Traded
High Low Volume Value Date

Khar tarvagatai (TVT)

Address:
Phone: 976-0145226504, 976-0145222163
Fax:
Name of Director/CEO: .
Email:
Established date: 1964-05-00
Listed date: 1995-01-14
Registration № 2001454
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00TVT04555

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 SURMAAJAV BAYANMUNKH 19.97 % None None
2 D SURMAAJAV 19.95 % None None
3 SURMAAJAV BAYARJARGAL 51 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 SURMAAJAV BAYANMUNKH uncertain 19.97 %
2 D SURMAAJAV uncertain 19.95 %
3 SURMAAJAV BAYARJARGAL uncertain 51 %

Balance sheet

  • Total assets 5,687,759,801
  • Total liabilities 2,117,644,130
  • Total owner`s equity 3,570,115,671
  • Issued shares 330,460

Income statement

  • Sales revenue1,643,409,806
  • Cost of sales 1,628,105,342
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого22,624,321
  • Gross profit 15,304,464
  • Net income -71,282,048
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 10,803

Ratios

  • Return on Assets /ROA/ -0.0125
  • Return on Equity /ROE/ -0.02
  • Return on Total Assets /ROTA/ 0.0027
  • Earnings per share /EPS/ 46.3126
  • Price earnings ratio (P/E Ratio) 91.7677

Balance sheet

  • Total assets 5,685,145,500
  • Total liabilities 459,268,900
  • Total owner`s equity 5,225,876,600
  • Issued shares 330,460

Income statement

  • Sales revenue2,290,120,800
  • Cost of sales 2,052,486,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 71,577,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15,814

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0126
  • Earnings per share /EPS/ 216.6005
  • Price earnings ratio (P/E Ratio) 20.7756

Balance sheet

  • Total assets 5,529,555,300
  • Total liabilities 375,256,600
  • Total owner`s equity 5,154,298,700
  • Issued shares 330,460

Income statement

  • Sales revenue1,818,927,800
  • Cost of sales 1,578,766,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 52,650,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15,597

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0095
  • Earnings per share /EPS/ 159.3234
  • Price earnings ratio (P/E Ratio) 56.0181

Balance sheet

  • Total assets 5,468,911,100
  • Total liabilities 351,235,800
  • Total owner`s equity 5,117,675,300
  • Issued shares 330,460

Income statement

  • Sales revenue675,783,100
  • Cost of sales 577,505,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 16,024,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15,487

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0029
  • Earnings per share /EPS/ 48.4924
  • Price earnings ratio (P/E Ratio) 184.0494

Balance sheet

  • Total assets 6,022,448,400
  • Total liabilities 998,348,400
  • Total owner`s equity 5,024,100,000
  • Issued shares 330,460

Income statement

  • Sales revenue1,727,183,500
  • Cost of sales 1,501,435,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 54,014,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15,203

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.009
  • Earnings per share /EPS/ 163.4525
  • Price earnings ratio (P/E Ratio) 70.7239

Balance sheet

  • Total assets 6,022,448,400
  • Total liabilities 998,348,400
  • Total owner`s equity 5,024,100,000
  • Issued shares 330,460

Income statement

  • Sales revenue1,727,183,500
  • Cost of sales 1,501,435,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 54,014,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15,203

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.009
  • Earnings per share /EPS/ 163.4525
  • Price earnings ratio (P/E Ratio) 70.7239

Balance sheet

  • Total assets 5,102,910,600
  • Total liabilities 157,508,900
  • Total owner`s equity 4,945,401,700
  • Issued shares 330,460

Income statement

  • Sales revenue1,610,710,900
  • Cost of sales 1,186,632,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 73,012,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 14,965

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0143
  • Earnings per share /EPS/ 220.9408
  • Price earnings ratio (P/E Ratio) 52.367

Balance sheet

  • Total assets 3,872,571,000
  • Total liabilities 91,415,200
  • Total owner`s equity 3,781,155,800
  • Issued shares 330,460

Income statement

  • Sales revenue1,500,945,900
  • Cost of sales 1,357,369,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 65,860,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11,442

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.017
  • Earnings per share /EPS/ 199.2979
  • Price earnings ratio (P/E Ratio) 75.214

Balance sheet

  • Total assets 3,773,202,800
  • Total liabilities 848,682,000
  • Total owner`s equity 2,924,520,800
  • Issued shares 330,460

Income statement

  • Sales revenue359,708,200
  • Cost of sales 340,280,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 9,225,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 8,850

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0024
  • Earnings per share /EPS/ 27.9156
  • Price earnings ratio (P/E Ratio) 451.36

Balance sheet

  • Total assets 3,122,461,000
  • Total liabilities 260,326,600
  • Total owner`s equity 2,862,134,400
  • Issued shares 330,460

Income statement

  • Sales revenue0
  • Cost of sales 608,633,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 18,646,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 8,661

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.006
  • Earnings per share /EPS/ 56.4247
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khar tarvagatai TVT 2024 year 2 Quarterly reports 2024-09-04 0000-00-00 N/A
2 Khar tarvagatai TVT 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
3 Khar tarvagatai TVT 2018 year 4 Quarterly reports 2019-02-28 0000-00-00 N/A
4 Khar tarvagatai TVT 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
5 Khar tarvagatai TVT 2016 year 4 Quarterly reports 2017-02-22 N/A
6 Khar tarvagatai TVT 2016 year 4 Quarterly reports 2017-02-21 N/A
7 Khar tarvagatai TVT 2015 year 4 Quarterly reports 2016-06-21 N/A
8 Khar tarvagatai TVT 2013 year 4 Quarterly reports 2014-04-16 N/A
9 Khar tarvagatai TVT 2013 year 2 Quarterly reports 2013-09-09 N/A
10 Khar tarvagatai TVT 2010 year 4 Quarterly reports 2011-03-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024