• mn
IPO

Trade Reports

Index

49364.66

( 351.65 0.72% )
Index Unit Change
Top 20 Index 49364.66 351.65
MSE A Index 18912.86 107.46
MSE B Index 14794.36 -163.82

News

NOVEMBER 08, TRADING REPORT

2024-11-08 15:26:22

Total trade: MNT 12,707,357,618 (USD 3,727,186.43)

NOVEMBER 07, TRADING REPORT

2024-11-07 15:18:05

Total trade: MNT 21,208,289,093 (USD 6,221,355.28)      

Simple asset ABS (SMPL)

0
0 ( 0.00% )
  • Par value: 50,000.00
  • Coupon rate: 15%
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of securities: 500,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0SMPL50034
Simple asset ABS
On June 23, 2023, the par value of the SMPL was changed to 50'000.
Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 110 11,000,000 2022-06-24
2 100 100 100 100 50 5,000,000 2022-06-27
3 100 100 100 100 16 1,600,000 2022-06-28
4 100 100 100 100 15,000 1,500,000,000 2022-06-29
5 100 100 100 100 10,994 1,099,180,120 2022-06-30
6 100 100 100 100 11,494 1,149,170,120 2022-07-01
7 100 100 100 100 6 600,000 2022-07-04
8 100 100 100 100 6 600,000 2022-07-06
9 100 100 100 100 30 3,000,000 2022-09-02
10 100 100 100 100 19 1,900,000 2022-09-14
11 100 100 100 100 3,952 394,488,640 2022-09-16
12 100 100 100 100 69 6,899,500 2022-09-23
13 100 100 100 100 19 1,900,000 2022-09-28
14 100 100 100 100 19 1,896,200 2022-10-04
15 99 98 98 98 200 19,620,000 2022-10-11
16 100 98 98 99 400 39,721,860 2022-10-20
17 100 100 100 100 500 49,960,000 2022-11-01
18 100 100 100 100 500 49,950,000 2022-11-03
19 100 100 100 100 980 97,892,200 2022-11-11
20 100 100 100 100 1 99,800 2022-11-21
21 100 100 100 100 58 5,788,400 2022-11-25
22 100 98 98 100 1,099 109,855,800 2022-12-26
23 100 100 100 100 992 99,170,240 2023-01-05
24 100 100 100 100 794 79,376,180 2023-01-13
25 100 100 100 100 631 63,055,830 2023-01-23
26 100 100 100 100 492 49,160,640 2023-01-27
27 100 100 100 100 491 49,055,810 2023-02-01
28 100 100 100 100 381 38,055,480 2023-02-16
29 100 100 100 100 262 26,163,320 2023-02-27
30 100 100 100 100 483 48,213,060 2023-03-16
31 100 100 100 100 967 96,690,330 2023-03-23
32 100 100 100 100 2,833 283,271,670 2023-03-24
33 100 100 100 100 298 29,797,020 2023-03-28
34 100 100 100 100 596 59,588,080 2023-03-31
35 100 100 100 100 2,086 208,537,420 2023-04-04
36 100 100 100 100 484 48,375,800 2023-04-14
37 100 100 100 100 128 12,792,320 2023-04-18
38 100 100 100 100 302 30,181,880 2023-04-19
39 100 100 100 100 150 14,988,000 2023-04-27
40 100 99 99 100 6,994 698,005,160 2023-05-04
41 100 100 100 100 539 53,846,100 2023-05-10
42 100 100 100 100 292 29,167,880 2023-05-15
43 98 98 98 98 200 19,568,000 2023-06-05
44 99 99 99 99 500 49,665,000 2023-06-14
45 49 49 49 49 500 24,745,000 2023-06-28
46 50 50 50 50 300 15,000,000 2023-07-03
47 48 48 48 48 460 22,296,200 2023-07-19
Prices Traded
High Low Volume Value Date
1 100 100 5,000 499,750,000 2022-10-13
2 100 100 3,900 389,805,000 2022-10-14
3 50 50 25,000 1,243,500,000 2023-12-04

Simple asset ABS (SMPL)

Type of security : Хөрөнгөөр баталгаажсан үнэт цаас
Securities issuer: "Симпл ассет ТЗК" ХХК
Date of establishment: 2022-04-22
State registration certificate number: 9011838466
Business description:
Listed date: 2022-06-16
Address: Sukhbaatar district 8 khoroo Central tower 15th floor
Phone: 77112828
Fax:
Email: info@simple.mn
Website: www.simple.mn
Founding members: Маргад-Эрдэнэ
Trustee: United Air Finance LLC
Contact details of the Trustee: 70122346

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Founding members

Company name Business description Number of shares held Percentage of shared held

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 500,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Simple asset ABS SMPL 2023 year 4 Quarterly reports 2024-05-13 0000-00-00 N/A
2 Simple asset ABS SMPL 2023 year 3 Quarterly reports 2023-10-11 0000-00-00 N/A
3 Simple asset ABS SMPL 2023 year 2 Quarterly reports 2023-07-24 0000-00-00 N/A
4 Simple asset ABS SMPL 2023 year 1 Quarterly reports 2023-04-12 0000-00-00 N/A
5 Simple asset ABS SMPL 2022 year 4 Quarterly reports 2023-01-12 0000-00-00 N/A
6 Simple asset ABS SMPL 2022 year 3 Quarterly reports 2022-10-19 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.