• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
JavaScript chart by amCharts 3.21.5201720182019202020212022202320242025020,00040,00060,000
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

Itools (ITLS)

75
0 ( 0.00% )
  • Previous closing price: 75.00
  • Opening price: 75.00
  • Closing price: 75.00
  • Current day`s VWAP: 75.00
  • Bid: 73.50 x 126
  • Ask: 75.00 x 495
  • Issued shares: 34,452,124
  • Outstanding shares: 34,452,124
  • Daily range: 75.00 - 75.00
  • Trade volume: 348
  • Turnover: 26,100.00
  • Number of transaction: 1
  • 52 weeks data: 62.01 - 84.00
  • ISIN: MN0ITLS05434
  • Market Cap: 2,583,909,300.00
Itools
Mongolian Stock Exchange
JavaScript chart by amCharts 3.21.5Closing price
JavaScript chart by amCharts 3.21.5Jun 03Jun 05Jun 07Jun 09Jun 11Jun 13Jun 15Jun 17Jun 19Jun 21Jun 23Jun 25Jun 27Jun 29Jul74.575.075.576.0 JS chart by amCharts
JavaScript chart by amCharts 3.21.5Trade volume
JavaScript chart by amCharts 3.21.5Jun 03Jun 05Jun 07Jun 09Jun 11Jun 13Jun 15Jun 17Jun 19Jun 21Jun 23Jun 25Jun 27Jun 29Jul05k JS chart by amCharts
JavaScript chart by amCharts 3.21.52018Jul2019Jul2020Jul2021Jul2022Jul2023Jul2024Jul2025JS chart by amCharts
From: to:
Zoom:
№ Prices Traded
High Low Open Close Volume Value Date
1 75 75 75 75 257 19,275 2025-07-01
2 75.50 75 75.50 75.50 282 21,203 2025-06-30
3 75.50 75.50 75.50 75.50 102 7,701 2025-06-26
4 75.50 75.50 75.50 75.50 16 1,208 2025-06-25
5 75 75 75 75 200 15,000 2025-06-24
6 75.50 75.50 75.50 75.50 130 9,815 2025-06-23
7 75.50 75.50 75.50 75.50 10 755 2025-06-20
№ Prices Traded
High Low Volume Value Date

Itools (ITLS)

Address:
Phone: 75755585
Fax:
Name of Director/CEO: Chimedkhishig.Munkhjargal
Email: info@itools.mn
Established date: 2011-04-11
Listed date: 2017-05-15
Registration № 5468361
State Registration № 9010001141
Stock type: Common
Business description: Information technology
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0ITLS05434

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Subsidiary company Cnet LLC

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2024-06-09
№ Lastname Firstname Membership Percentage of shares held
1 Gantulga Khatanbold Board Chairman 0 %
2 Adilbish Battamir Board member 0 %
3 Chimedkhishig Munkhjargal Board member 0 %
4 Dagva Bunchinsuren Board member 0 %
5 Lkhagva Zolbayar Board member 0 %
6 Zorigtbaatar Turbold Board member 0 %
7 Ganburged Gantuya Independent board member 0 %
8 Nergui Javkhlan Independent board member 0 %
9 Zinamider Saranchimeg Independent board member 0 %
10 Ganzorig Yanjinlkham Secretary of board of directors 0 %

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

№ Lastname Firstname Percent Date
1 0 ICT GROUP LLC 40.02 % 2024-11-22
2 0 AFC UMBRELLA FUND-AFC ASIA FRONTIER 14.64 % 2024-11-22
3 0 Standart Investment LLC 10.38 % 2024-11-22
4 Standart Investment LLC 10.49 % 2018-12-31
5 ICT GROUP LLC 61.14 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Gantulga Khatanbold ICT group JSC
2 Adilbish Battamir ICT group JSC
3 Chimedkhishig Munkhjargal Itools JSC
4 Dagva Bunchinsuren ICT group JSC
5 Lkhagva Zolbayar ICT group JSC
6 Zorigtbaatar Turbold Standard Investment LLC
7 Ganburged Gantuya Nomadic content LLC
8 Nergui Javkhlan Mogul consulting service LLC
9 Zinamider Saranchimeg Testa lifestain LLC
10 Ganzorig Yanjinlkham Itools JSC

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 34,452,124

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 3.000
  • Dividend /preferred/ 3.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 5,061,764,944
  • Total liabilities 1,046,348,194
  • Total owner`s equity 4,015,416,750
  • Issued shares 34,452,124

Income statement

  • Sales revenue1,877,850,951
  • Cost of sales 1,342,624,727
  • Rental income20,909,091
  • Sales revenue13,207,095
  • Dividend income0
  • Rights fee income0
  • Other income40,882
  • Gross profit 535,226,224
  • Net income 105,676,711
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 117

Ratios

  • Return on Assets /ROA/ 0.0209
  • Return on Equity /ROE/ 0.0263
  • Return on Total Assets /ROTA/ 0.1057
  • Earnings per share /EPS/ 15.5354
  • Price earnings ratio (P/E Ratio) 4.7794

Balance sheet

  • Total assets 5,315,803,155
  • Total liabilities 1,302,706,744
  • Total owner`s equity 4,013,096,411
  • Issued shares 34,452,124

Income statement

  • Sales revenue3,904,083,856
  • Cost of sales 2,803,346,511
  • Rental income35,545,455
  • Sales revenue2,335,936
  • Dividend income0
  • Rights fee income0
  • Other income24,245
  • Gross profit 1,100,737,345
  • Net income 238,658,357
  • Dividend /common/ 3.000
  • Dividend /preferred/ 0.000
  • Book value per share 116

Ratios

  • Return on Assets /ROA/ 0.0449
  • Return on Equity /ROE/ 0.0595
  • Return on Total Assets /ROTA/ 0.2071
  • Earnings per share /EPS/ 31.9498
  • Price earnings ratio (P/E Ratio) 1.8479

Balance sheet

  • Total assets 5,202,326,668
  • Total liabilities 1,241,503,178
  • Total owner`s equity 3,960,823,491
  • Issued shares 34,452,124

Income statement

  • Sales revenue1,906,828,660
  • Cost of sales 1,277,933,393
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 186,385,436
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 115

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0358
  • Earnings per share /EPS/ 5.41
  • Price earnings ratio (P/E Ratio) 10.9132

Balance sheet

  • Total assets 5,035,663,400
  • Total liabilities 1,261,225,500
  • Total owner`s equity 3,774,437,900
  • Issued shares 34,452,124

Income statement

  • Sales revenue3,877,499,800
  • Cost of sales 2,303,172,600
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 270,550,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 110

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0537
  • Earnings per share /EPS/ 7.8529
  • Price earnings ratio (P/E Ratio) 8.7865

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 34,452,124

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 4,638,835,200
  • Total liabilities 1,134,947,900
  • Total owner`s equity 3,503,887,300
  • Issued shares 34,452,124

Income statement

  • Sales revenue2,546,825,200
  • Cost of sales 1,574,491,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 41,539,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 102

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.009
  • Earnings per share /EPS/ 1.2057
  • Price earnings ratio (P/E Ratio) 83.7263

Balance sheet

  • Total assets 4,491,918,100
  • Total liabilities 966,598,300
  • Total owner`s equity 3,525,319,800
  • Issued shares 34,452,124

Income statement

  • Sales revenue924,104,600
  • Cost of sales 468,751,400
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 62,971,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 102

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.014
  • Earnings per share /EPS/ 1.8278
  • Price earnings ratio (P/E Ratio) 54.1632

Balance sheet

  • Total assets 3,564,222,800
  • Total liabilities 101,874,900
  • Total owner`s equity 3,462,347,900
  • Issued shares 34,452,124

Income statement

  • Sales revenue3,234,368,600
  • Cost of sales 2,282,146,700
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 262,765,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 100

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0737
  • Earnings per share /EPS/ 7.627
  • Price earnings ratio (P/E Ratio) 11.7386

Balance sheet

  • Total assets 3,435,939,900
  • Total liabilities 200,788,200
  • Total owner`s equity 3,235,151,700
  • Issued shares 34,452,124

Income statement

  • Sales revenue1,401,043,000
  • Cost of sales 1,028,321,400
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 35,569,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 94

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0104
  • Earnings per share /EPS/ 1.0324
  • Price earnings ratio (P/E Ratio) 70.6

Balance sheet

  • Total assets 4,306,761,500
  • Total liabilities 1,107,179,400
  • Total owner`s equity 3,199,582,100
  • Issued shares 34,452,124

Income statement

  • Sales revenue3,086,784,600
  • Cost of sales 2,385,417,100
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 206,030,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 93

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0478
  • Earnings per share /EPS/ 5.9802
  • Price earnings ratio (P/E Ratio) 13.2103

Balance sheet

  • Total assets 3,616,362,600
  • Total liabilities 579,428,900
  • Total owner`s equity 3,036,933,700
  • Issued shares 34,452,124

Income statement

  • Sales revenue1,098,392,500
  • Cost of sales 647,770,700
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 43,382,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 88

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.012
  • Earnings per share /EPS/ 1.2592
  • Price earnings ratio (P/E Ratio) 63.5321

Balance sheet

  • Total assets 3,601,082,300
  • Total liabilities 607,530,900
  • Total owner`s equity 2,993,551,400
  • Issued shares 34,452,124

Income statement

  • Sales revenue1,512,815,800
  • Cost of sales 597,985,800
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 171,302,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 87

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0476
  • Earnings per share /EPS/ 4.9722
  • Price earnings ratio (P/E Ratio) 19.5286

Balance sheet

  • Total assets 3,241,003,000
  • Total liabilities 356,391,400
  • Total owner`s equity 2,884,611,600
  • Issued shares 34,452,124

Income statement

  • Sales revenue404,909,300
  • Cost of sales 72,658,200
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 62,362,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 84

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0192
  • Earnings per share /EPS/ 1.8101
  • Price earnings ratio (P/E Ratio) 66.8464

Balance sheet

  • Total assets 3,157,246,500
  • Total liabilities 334,997,400
  • Total owner`s equity 2,822,249,100
  • Issued shares 34,452,124

Income statement

  • Sales revenue1,333,663,900
  • Cost of sales 851,449,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 62,951,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 82

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0199
  • Earnings per share /EPS/ 1.8272
  • Price earnings ratio (P/E Ratio) 85.151
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Itools ITLS 2024 year 4 Quarterly reports 2025-02-10 2025-02-03 N/A
2 Itools ITLS 2024 year 2 Quarterly reports 2024-07-25 0000-00-00 N/A
3 Itools ITLS 2023 year 4 Quarterly reports 2024-02-15 Serelt Dul Audit LLC 2024-02-02 N/A
4 Itools ITLS 2023 year 2 Quarterly reports 2023-07-21 0000-00-00 N/A
5 Itools ITLS 2022 year 4 Quarterly reports 2023-02-13 2023-02-03 N/A
6 Itools ITLS 2022 year 2 Quarterly reports 2022-07-22 0000-00-00 N/A
7 Itools ITLS 2021 year 4 Quarterly reports 2022-02-11 0000-00-00 N/A
8 Itools ITLS 2021 year 2 Quarterly reports 2021-07-23 0000-00-00 N/A
9 Itools ITLS 2020 year 4 Quarterly reports 2021-02-25 0000-00-00
10 Itools ITLS 2020 year 2 Quarterly reports 2020-07-21 0000-00-00
11 Itools ITLS 2019 year 4 Quarterly reports 2020-02-10 0000-00-00
12 Itools ITLS 2019 year 2 Quarterly reports 2019-07-19 0000-00-00
13 Itools ITLS 2018 year 4 Quarterly reports 2019-02-15 0000-00-00
14 Itools ITLS 2018 year 2 Quarterly reports 2018-07-25 0000-00-00
15 Itools ITLS 2017 year 4 Quarterly reports 2018-02-15 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-29 15:00 hour
Record date: 2020-04-10
Declaration date: 2020-03-24
Channels of public announcement /year, month, day and publication №/: Daily news 24th of March, 2020, №061 (6247)
Meeting venue: Online
Meeting agenda: Approval of the company's discussion of operations and financial statements for 2019. 2. The present decision to distribute dividends 3. The selection board members, approve the budget 4. The updated rules to approve the company's 5. Other
Resolution: The Board of Directors 2020-03-19 №04
Members of Organizing committee of the meeting: Shareholders' meeting organizing commission members: B. Ariunzul, B. Khulansaikhan, D. Bilegjargal Census commission members: E. Onon, L. Tseren-Ochir
Contact number: 99059722, 75755585
Date of public announcement by MSE: 2020-04-13

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY "ITOOLS" JSC 2025-02-10 13:52:29
2 DIVIDEND DECLARATION BY "ITOOLS" JSC 2024-02-13 16:06:32
3 “ITOOLS” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-08-17 09:34:03
4 "I TOOLS" JSC PRESENTS ITS 2020 SEMI-ANNUAL REPORT TO PUBLIC AT MS 2020-08-04 17:19:15
5 ITOOLS JSC PRESENTS ITS 2018 SEMI-ANNUAL REPORT 2018-08-14 10:50:29
6 ITOOLS SECONDARY MARKET TRADING TO BEGIN ON NOVEMBER 16, 2017 2017-11-16 10:00:27
7 ITOOLS IPO OVERSUBSCRIBED 3 TIMES 2017-11-10 17:17:23
8 ITOOLS IPO OVERSUBSCRIBED BY 1.84 2017-11-09 16:14:37
9 ITOOLS IPO OVERSUBSCRIBED BY 1.15 2017-11-08 16:35:16
10 ITOOLS JSC MEETS THRESHOLD FOR SUCCESSFUL IPO 2017-11-08 11:28:16
11 OPENING OF PRIMARY MARKET ORDERS FOR ITOOLS IPO; OPENING BELL CEREMONY 2017-11-01 12:18:57
12 INTRODUCTION OF ITOOLS LLC SECURITIES EXTENDED UNTIL 2017.11.09 2017-10-30 12:13:13

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025