• mn
IPO

Trade Reports

Index

49364.66

( 351.65 0.72% )
Index Unit Change
Top 20 Index 49364.66 351.65
MSE A Index 18912.86 107.46
MSE B Index 14794.36 -163.82

News

NOVEMBER 08, TRADING REPORT

2024-11-08 15:26:22

Total trade: MNT 12,707,357,618 (USD 3,727,186.43)

NOVEMBER 07, TRADING REPORT

2024-11-07 15:18:05

Total trade: MNT 21,208,289,093 (USD 6,221,355.28)      

Grand systems JSC (LOT)

1300
0 ( 0.00% )
  • Previous closing price: 1,300.00
  • Opening price: 0.00
  • Closing price: 1,300.00
  • Current day`s VWAP: 0.00
  • Bid: 1,230.00 x 1,000
  • Ask: 1,300.00 x 6
  • Issued shares: 3,750,000
  • Outstanding shares: 3,750,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 1,000.00 - 1,350.00
  • ISIN: MN00LOT05711
  • Market Cap: 4,875,000,000.00
Grand systems JSC
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 1,000 930 930 1,000 20,033 19,051,740 2024-07-03
2 1,000 1,000 1,000 1,000 20,025 20,025,000 2024-07-04
3 1,150 1,150 1,150 1,150 40 46,000 2024-07-05
4 1,200 1,200 1,200 1,200 12 14,400 2024-07-08
5 1,225 1,225 1,225 1,225 9 11,025 2024-07-09
6 1,230 1,225 1,230 1,226 50 61,275 2024-07-19
7 1,300 1,300 1,300 1,300 1 1,300 2024-07-22
8 1,300 1,300 1,300 1,300 6 7,800 2024-07-23
9 1,201 1,201 1,201 1,201 22 26,422 2024-07-26
10 1,201 1,200 1,200 1,201 4,230 5,080,200 2024-07-29
11 1,215 1,201 1,201 1,207 475 573,219 2024-07-31
12 1,250 1,250 1,250 1,250 30 37,500 2024-08-06
13 1,300 1,300 1,300 1,300 1 1,300 2024-08-08
14 1,350 1,350 1,350 1,350 1 1,350 2024-08-13
15 1,300 1,300 1,300 1,300 1 1,300 2024-08-14
16 1,350 1,350 1,350 1,350 29 39,150 2024-08-16
17 1,230 1,230 1,230 1,230 1,124 1,382,520 2024-09-11
18 1,350 1,350 1,350 1,350 10 13,500 2024-09-17
19 1,350 1,350 1,350 1,350 8 10,800 2024-09-23
20 1,350 1,350 1,350 1,350 1 1,350 2024-09-24
21 1,300 1,300 1,300 1,300 24,600 31,980,000 2024-09-25
22 1,230 1,230 1,230 1,230 19 23,370 2024-10-02
23 1,300 1,300 1,300 1,300 13 16,900 2024-10-17
Prices Traded
High Low Volume Value Date

Grand systems JSC (LOT)

Address: UB, Sukhbaatar district, 1 khoroo, 13, Narnii road, 62, 503
Phone: 94545057
Fax:
Name of Director/CEO: Dashdorj.Narmandakh
Email: info@grandlotto.mn
Established date: 2018-11-22
Listed date: 2023-09-04
Registration № 6371477
State Registration № 9011779001
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00LOT05711

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 Lottery license 2020-05-26 ministry of Finance >Download

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Last update date: N/A
Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 3,750,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Grand systems JSC LOT 2024 year 2 Quarterly reports 2024-08-06 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

There is no information available.