• mn
IPO

Trade Reports

Index

50631.72

( 258.41 0.51% )
Index Unit Change
Top 20 Index 50631.72 258.41
MSE A Index 19557.38 -134.92
MSE B Index 15089.82 -6.33

News

DECEMBER 24, TRADING REPORT

2024-12-24 15:58:54

Total trade: MNT 2,088,756,320 (USD 611,083.37)

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

MGL Aqua JSC (MGLA)

182
1.82001 ( 1.01% )
  • Previous closing price: 180.18
  • Opening price: 181.00
  • Closing price: 182.00
  • Current day`s VWAP: 181.00
  • Bid: 167.00 x 893
  • Ask: 182.00 x 1,106
  • Issued shares: 327,555,616
  • Outstanding shares: 327,555,616
  • Daily range: 181.00 - 182.00
  • Trade volume: 3,010
  • Turnover: 544,820.00
  • Number of transaction: 3
  • 52 weeks data: 150.45 - 191.47
  • ISIN: MN0MGLA05720
  • Market Cap: 59,615,122,112.00
MGL Aqua JSC
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 175 175 175 175 635 111,252 2024-06-03
2 180 175 175 178 392 70,084 2024-06-04
3 178 178 178 178 5 890 2024-06-05
4 179 178 178 178 3,015 536,720 2024-06-06
5 179 175 179 178 15 2,672 2024-06-07
6 179 170 178 170 1,038 183,567 2024-06-10
7 178 175 175 178 1,539 273,504 2024-06-11
8 178 178 178 178 383 68,124 2024-06-12
9 178 170 170 178 1,850 327,538 2024-06-13
10 178 175 175 175 77 13,500 2024-06-14
11 175 175 175 175 2,736 478,800 2024-06-17
12 175 175 175 175 132 23,100 2024-06-18
13 178 175 175 178 678 120,201 2024-06-19
14 178 178 178 178 3,600 640,219 2024-06-20
15 178 178 178 178 1,005 178,729 2024-06-24
16 178 178 178 178 5 889 2024-06-25
17 178 178 178 178 7 1,245 2024-06-27
18 178 178 178 178 59 10,493 2024-07-01
19 177 160 177 161 1,174 189,461 2024-07-02
20 170 162 162 169 1,109 180,468 2024-07-03
21 169 169 169 169 418 70,642 2024-07-05
22 162 162 162 162 141 22,842 2024-07-08
23 169 169 169 169 80 13,520 2024-07-16
24 177 169 169 177 1,228 209,688 2024-07-17
25 160 150 160 150 769 116,747 2024-07-18
26 173 151 151 173 32 5,491 2024-07-19
27 177 151 151 169 402 67,774 2024-07-22
28 176 176 176 176 1,000 175,880 2024-07-23
29 175 175 175 175 49 8,575 2024-07-24
30 175 175 175 175 605 105,875 2024-07-25
31 178 176 176 177 15,010 2,649,318 2024-07-26
32 180 176 176 180 12,001 2,152,399 2024-07-29
33 185 170 180 170 2,510 452,860 2024-07-30
34 170 165 170 165 2,199 364,330 2024-07-31
35 184 180 180 184 7,595 1,396,680 2024-08-01
36 184 184 184 184 294 54,096 2024-08-02
37 184 183 184 184 288 52,974 2024-08-05
38 182 180 180 182 2,349 426,820 2024-08-06
39 182 182 182 182 2,000 364,000 2024-08-07
40 186 182 182 184 8,932 1,645,281 2024-08-08
41 188 185 185 186 5,300 988,228 2024-08-09
42 188 185 187 187 4,140 775,920 2024-08-12
43 189 188 188 189 2,110 398,044 2024-08-13
44 190 188 188 189 1,009 190,857 2024-08-14
45 191 188 189 189 2,549 482,014 2024-08-15
46 190 189 189 190 5,672 1,076,508 2024-08-16
47 193 189 189 191 1,100 210,054 2024-08-19
48 189 189 189 189 121 22,869 2024-08-20
49 189 189 189 189 199 37,611 2024-08-21
50 189 189 189 189 102 19,278 2024-08-22
51 189 189 189 189 1,080 204,120 2024-08-23
52 190 189 190 190 230 43,670 2024-08-26
53 180 180 180 180 2,210 397,800 2024-08-28
54 190 180 180 189 1,140 210,359 2024-08-29
55 192 190 190 191 12,777 2,434,359 2024-08-30
56 189 170 170 189 100 17,925 2024-09-03
57 190 178 179 190 1,704,227 302,512,860 2024-09-09
58 189 189 189 189 10 1,890 2024-09-10
59 189 189 189 189 77 14,553 2024-09-11
60 188 165 170 188 1,857 317,440 2024-09-13
61 165 165 165 165 11 1,815 2024-09-16
62 189 165 165 189 562 105,978 2024-09-17
63 190 165 165 187 9,001 1,683,315 2024-09-18
64 165 165 165 165 5,629 928,795 2024-09-19
65 183 183 183 183 2,000 366,000 2024-09-20
66 183 166 166 180 1,152,850 207,501,010 2024-09-23
67 180 180 180 180 23 4,140 2024-09-24
68 180 174 178 180 1,824 327,584 2024-09-25
69 181 178 178 179 2,000 358,939 2024-09-26
70 179 176 179 177 77 13,632 2024-09-27
71 183 177 180 181 14,525 2,626,002 2024-09-30
72 180 170 170 180 1,069 192,152 2024-10-02
73 179 179 179 179 1,000 179,000 2024-10-03
74 181 171 179 180 5,500 987,769 2024-10-07
75 180 180 180 180 503 90,335 2024-10-08
76 180 179 180 180 1,296 232,768 2024-10-09
77 180 179 179 180 110 19,749 2024-10-10
78 180 180 180 180 1 180 2024-10-16
79 180 169 180 169 516 87,295 2024-10-17
80 180 180 180 180 55 9,900 2024-10-21
81 180 171 180 179 1,190 209,266 2024-10-23
82 179 172 179 179 4,752 850,594 2024-10-24
83 180 180 180 180 40 7,190 2024-10-25
84 180 180 180 180 295 53,026 2024-10-28
85 175 175 175 175 5 875 2024-10-29
86 177 177 177 177 600 106,200 2024-10-30
87 177 177 177 177 400 70,800 2024-10-31
88 180 179 179 179 5,000 895,864 2024-11-01
89 180 180 180 180 5,001 900,137 2024-11-04
90 180 180 180 180 74 13,316 2024-11-06
91 177 177 177 177 300 53,100 2024-11-11
92 180 180 180 180 3,002 540,261 2024-11-12
93 180 177 177 180 2,010 361,770 2024-11-13
94 177 177 177 177 1,369 242,313 2024-11-14
95 170 170 170 170 200 34,000 2024-11-15
96 170 165 170 165 5,703 943,144 2024-11-18
97 180 180 180 180 100 17,999 2024-11-20
98 166 166 166 166 314 52,127 2024-11-21
99 179 179 179 179 416 74,460 2024-11-25
100 177 177 177 177 81 14,337 2024-11-27
101 176 168 168 176 4,534 797,636 2024-11-28
102 178 176 176 177 10,000 1,768,975 2024-11-29
103 177 170 177 170 584 99,331 2024-12-02
104 178 170 170 177 3,588 633,960 2024-12-03
105 179 178 178 179 1,000 178,828 2024-12-04
106 179 178 178 178 38 6,769 2024-12-05
107 167 167 167 167 50 8,350 2024-12-06
108 179 178 178 178 3,010 535,790 2024-12-09
109 180 179 179 180 5,002 896,246 2024-12-10
110 180 180 180 180 6,555 1,179,770 2024-12-11
111 180 180 180 180 7,239 1,302,670 2024-12-12
112 180 180 180 180 10,000 1,799,800 2024-12-13
113 180 180 180 180 3,003 540,210 2024-12-16
114 180 180 180 180 7,000 1,259,590 2024-12-17
115 167 167 167 167 10 1,670 2024-12-18
116 181 180 180 180 11,081 1,996,526 2024-12-23
Prices Traded
High Low Volume Value Date
1 180 180 2,144,695 386,045,100 2024-09-23

MGL Aqua JSC (MGLA)

Address:
Phone: 77045555
Fax: 77045555
Name of Director/CEO: KharKhuu.Tegshee
Email: Info@mglaqua.mn
Established date: 2005-11-21
Listed date: 2024-06-03
Registration № 2628333
State Registration № 9011002116
Stock type: Common
Business description: Food & Bewerages
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0MGLA05720

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

Lastname Firstname Percent Date

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 327,555,616

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 327,555,616

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 327,555,616

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 MGL Aqua JSC MGLA 2024 year 3 Quarterly reports 2024-10-18 0000-00-00 N/A
2 MGL Aqua JSC MGLA 2024 year 2 Quarterly reports 2024-07-25 0000-00-00 N/A
3 MGL Aqua JSC MGLA 2023 year 4 Quarterly reports 2024-06-17 2023-12-31 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Company name Symbol Description Date Download
1 MGL Aqua JSC MGLA 2024-08-30

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 "MGL AQUA" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2024 2024-08-12 15:59:04