• mn
IPO

Trade Reports

Index

49364.66

( 351.65 0.72% )
Index Unit Change
Top 20 Index 49364.66 351.65
MSE A Index 18912.86 107.46
MSE B Index 14794.36 -163.82

News

NOVEMBER 08, TRADING REPORT

2024-11-08 15:26:22

Total trade: MNT 12,707,357,618 (USD 3,727,186.43)

NOVEMBER 07, TRADING REPORT

2024-11-07 15:18:05

Total trade: MNT 21,208,289,093 (USD 6,221,355.28)      

SECONDARY MARKET TRADING FOR THE FIRST TRANCHE OF "GREEN RECYCLE" BOND PROGRAM OF "TJTB" LLC HAS BEGUN

2024-11-06 16:01:39

Gutal (GTL)

53100
0 ( 0.00% )
  • Previous closing price: 53,100.00
  • Opening price: 0.00
  • Closing price: 53,100.00
  • Current day`s VWAP: 0.00
  • Bid: 53,000.00 x 20
  • Ask: 0.00 x 0
  • Issued shares: 1,618,684
  • Outstanding shares: 1,575,010
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 40,800.00 - 72,000.00
  • ISIN: MN00GTL00882
  • Market Cap: 83,633,031,000.00
Gutal
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 10,510 10,510 10,510 10,510 21 220,710 2014-09-17
2 10,650 10,650 10,650 10,650 70 745,500 2014-10-15
3 9,500 9,500 9,500 9,500 100 950,000 2014-11-10
4 9,500 9,500 9,500 9,500 5 47,500 2014-11-11
5 9,500 9,500 9,500 9,500 200 1,900,000 2014-11-12
6 9,650 9,510 9,650 9,530 200 1,905,500 2014-12-04
7 9,500 9,500 9,500 9,500 18 171,000 2014-12-05
8 9,500 9,500 9,500 9,500 100 950,000 2015-01-15
9 9,500 9,500 9,500 9,500 101 959,500 2015-01-16
10 9,500 9,500 9,500 9,500 650 6,175,000 2015-01-20
11 9,610 9,610 9,610 9,610 800 7,688,000 2015-01-26
12 11,000 11,000 11,000 11,000 483 5,313,000 2015-01-27
13 11,000 11,000 11,000 11,000 1 11,000 2015-01-30
14 11,000 11,000 11,000 11,000 169 1,859,000 2015-02-02
15 11,010 11,010 11,010 11,010 270 2,972,700 2015-02-03
16 11,050 11,050 11,050 11,050 70 773,500 2015-02-04
17 11,050 11,000 11,000 11,030 188 2,073,900 2015-02-17
18 10,540 10,540 10,540 10,540 215 2,266,100 2015-03-24
19 10,540 10,540 10,540 10,540 200 2,108,000 2015-03-25
20 11,000 11,000 11,000 11,000 70 770,000 2015-03-31
21 11,000 11,000 11,000 11,000 25 275,000 2015-04-02
22 11,000 11,000 11,000 11,000 140 1,540,000 2015-04-08
23 10,500 10,500 10,500 10,500 70 735,000 2015-04-13
24 10,500 10,500 10,500 10,500 18 189,000 2015-04-14
25 10,720 10,720 10,720 10,720 20 214,400 2015-05-07
26 10,700 10,700 10,700 10,700 2 21,400 2015-05-14
27 10,700 10,700 10,700 10,700 470 5,029,000 2015-05-15
28 10,500 10,500 10,500 10,500 1 10,500 2015-05-20
29 10,510 10,500 10,500 10,500 624 6,552,030 2015-06-03
30 10,510 10,500 10,510 10,500 140 1,470,030 2015-06-09
31 12,040 12,040 12,040 12,040 20 240,800 2015-06-15
32 12,100 12,100 12,100 12,100 220 2,662,000 2015-06-16
33 12,800 12,800 12,800 12,800 9 115,200 2015-07-02
34 13,500 13,500 13,500 13,500 92 1,242,000 2015-07-06
35 14,000 14,000 14,000 14,000 48 672,000 2015-07-08
36 14,000 14,000 14,000 14,000 70 980,000 2015-07-10
37 14,000 14,000 14,000 14,000 140 1,960,000 2015-07-21
38 14,000 14,000 14,000 14,000 184 2,576,000 2015-07-22
39 15,000 15,000 15,000 15,000 322 4,830,000 2015-07-23
40 16,000 16,000 16,000 16,000 24 384,000 2015-08-13
41 17,000 16,000 16,000 16,630 8 133,000 2015-08-14
42 18,400 18,400 18,400 18,400 6 110,400 2015-08-17
43 17,000 17,000 17,000 17,000 7 119,000 2015-09-10
44 16,500 16,500 16,500 16,500 5 82,500 2015-09-11
45 17,990 16,490 16,490 16,520 244 4,029,940 2015-09-14
46 17,000 17,000 17,000 17,000 4 68,000 2015-09-15
47 18,000 18,000 18,000 18,000 23 414,000 2015-10-21
48 17,800 17,790 17,790 17,800 30 533,980 2015-10-30
49 20,460 17,800 17,800 17,890 181 3,237,760 2015-11-19
50 17,500 17,500 17,500 17,500 80 1,400,000 2015-11-30
51 17,800 17,500 17,500 17,800 71 1,263,500 2015-12-07
52 17,050 17,050 17,050 17,050 57 971,850 2015-12-16
53 17,050 17,000 17,050 17,030 6 102,150 2015-12-18
54 17,050 17,050 17,050 17,050 200 3,410,000 2015-12-21
55 17,500 17,500 17,500 17,500 244 4,270,000 2015-12-24
56 15,200 15,100 15,200 15,190 101 1,533,800 2016-01-12
57 15,510 15,510 15,510 15,510 235 3,644,850 2016-01-19
58 15,520 15,520 15,520 15,520 116 1,800,320 2016-01-27
59 15,810 15,810 15,810 15,810 100 1,581,000 2016-02-01
60 15,810 15,810 15,810 15,810 248 3,920,880 2016-02-02
61 15,810 15,810 15,810 15,810 40 632,400 2016-02-03
62 16,000 16,000 16,000 16,000 300 4,800,000 2016-02-08
63 16,000 16,000 16,000 16,000 87 1,392,000 2016-02-17
64 15,830 15,830 15,830 15,830 108 1,709,640 2016-03-02
65 17,500 17,500 17,500 17,500 101 1,767,500 2016-03-22
66 17,000 17,000 17,000 17,000 140 2,380,000 2016-04-14
67 16,510 16,510 16,510 16,510 70 1,155,700 2016-04-28
68 16,510 16,500 16,510 16,500 70 1,155,030 2016-04-29
69 16,540 16,540 16,540 16,540 140 2,315,600 2016-05-03
70 17,500 17,500 17,500 17,500 2 35,000 2016-05-09
71 16,530 16,520 16,530 16,520 285 4,708,230 2016-05-17
72 16,530 16,530 16,530 16,530 6 99,180 2016-05-20
73 16,530 16,000 16,530 16,020 106 1,697,590 2016-05-30
74 16,500 16,500 16,500 16,500 70 1,155,000 2016-06-15
75 16,010 16,000 16,010 16,000 110 1,760,020 2016-06-16
76 16,500 16,500 16,500 16,500 30 495,000 2016-06-23
77 16,500 16,500 16,500 16,500 40 660,000 2016-06-24
78 18,500 18,500 18,500 18,500 9 166,500 2016-08-08
79 18,100 18,100 18,100 18,100 10 181,000 2016-08-22
80 17,200 17,200 17,200 17,200 10 172,000 2016-08-24
81 16,520 16,500 16,520 16,510 270 4,457,650 2016-08-25
82 17,000 17,000 17,000 17,000 250 4,250,000 2016-08-29
83 16,510 16,510 16,510 16,510 70 1,155,700 2016-09-02
84 16,900 16,900 16,900 16,900 2 33,800 2016-09-07
85 16,900 16,900 16,900 16,900 70 1,183,000 2016-09-23
86 16,500 16,500 16,500 16,500 500 8,250,000 2016-10-05
87 16,530 16,520 16,530 16,520 35 578,290 2016-10-14
88 14,510 14,510 14,510 14,510 10 145,100 2016-10-21
89 13,070 13,070 13,070 13,070 35 457,450 2016-11-04
90 13,090 13,090 13,090 13,090 59 772,310 2016-11-07
91 15,000 13,080 15,000 14,040 4 56,160 2016-12-06
92 13,090 13,090 13,090 13,090 2 26,180 2016-12-07
93 13,090 11,150 13,090 12,500 40 500,140 2016-12-08
94 11,510 11,510 11,510 11,510 2 23,020 2016-12-13
95 12,000 11,510 12,000 11,510 2,211 25,449,590 2016-12-16
96 12,600 12,600 12,600 12,600 36 453,600 2016-12-26
97 13,000 12,720 13,000 12,920 70 904,400 2017-01-13
98 12,720 12,720 12,720 12,720 2 25,440 2017-01-18
99 12,720 12,720 12,720 12,720 8 101,760 2017-01-24
100 12,720 12,720 12,720 12,720 100 1,272,000 2017-01-26
101 12,730 12,720 12,730 12,720 30 381,700 2017-02-13
102 11,900 11,900 11,900 11,900 2 23,800 2017-02-14
103 11,900 11,310 11,900 11,380 170 1,934,500 2017-02-15
104 11,900 11,900 11,900 11,900 2 23,800 2017-02-16
105 11,400 11,400 11,400 11,400 580 6,612,000 2017-02-20
106 11,330 11,330 11,330 11,330 100 1,133,000 2017-02-21
107 13,020 13,020 13,020 13,020 1 13,020 2017-03-16
108 14,970 14,970 14,970 14,970 2 29,940 2017-03-21
109 13,820 13,820 13,820 13,820 100 1,382,000 2017-03-24
110 14,250 14,250 14,250 14,250 75 1,068,750 2017-04-06
111 14,610 14,610 14,610 14,610 7 102,270 2017-04-11
112 16,800 15,260 16,800 15,300 71 1,086,600 2017-04-17
113 17,500 17,500 17,500 17,500 2 35,000 2017-04-18
114 15,320 15,310 15,310 15,320 72 1,103,020 2017-04-20
115 16,500 16,500 16,500 16,500 70 1,155,000 2017-04-25
116 16,500 16,500 16,500 16,500 2 33,000 2017-04-26
117 17,500 17,500 17,500 17,500 431 7,542,500 2017-05-01
118 18,000 17,000 18,000 17,710 34 602,000 2017-05-04
119 17,000 17,000 17,000 17,000 10 170,000 2017-05-09
120 17,000 17,000 17,000 17,000 10 170,000 2017-05-11
121 19,500 17,500 17,500 17,980 146 2,625,000 2017-05-16
122 17,600 17,600 17,600 17,600 386 6,793,600 2017-05-17
123 17,500 17,500 17,500 17,500 42 735,000 2017-05-23
124 17,500 17,110 17,500 17,120 250 4,280,620 2017-05-24
125 17,010 17,010 17,010 17,010 203 3,453,030 2017-06-06
126 17,010 17,010 17,010 17,010 159 2,704,590 2017-06-07
127 17,200 17,200 17,200 17,200 1 17,200 2017-07-24
128 17,200 17,200 17,200 17,200 5 86,000 2017-07-25
129 17,200 17,100 17,200 17,150 70 1,200,500 2017-07-28
130 17,100 17,100 17,100 17,100 1 17,100 2017-07-31
131 17,100 17,000 17,100 17,080 36 614,900 2017-08-04
132 17,000 17,000 17,000 17,000 100 1,700,000 2017-08-09
133 18,000 18,000 18,000 18,000 14 252,000 2017-09-05
134 20,500 18,000 18,000 18,690 18 336,500 2017-09-13
135 20,760 20,760 20,760 20,760 5 103,800 2017-09-14
136 22,500 22,500 22,500 22,500 2 45,000 2017-09-15
137 22,500 22,500 22,500 22,500 20 450,000 2017-09-25
138 22,500 22,500 22,500 22,500 20 450,000 2017-09-26
139 22,500 22,500 22,500 22,500 20 450,000 2017-09-27
140 22,500 22,500 22,500 22,500 14 315,000 2017-09-28
141 22,400 22,400 22,400 22,400 1 22,400 2017-09-29
142 21,500 20,000 21,500 20,140 111 2,236,500 2017-10-04
143 20,000 20,000 20,000 20,000 105 2,100,000 2017-10-09
144 20,020 20,020 20,020 20,020 5 100,100 2017-10-12
145 22,000 22,000 22,000 22,000 3 66,000 2017-10-18
146 21,540 20,020 21,540 20,760 6 124,600 2017-11-09
147 19,900 19,900 19,900 19,900 72 1,432,800 2017-11-15
148 19,900 19,900 19,900 19,900 117 2,328,300 2017-11-16
149 19,900 19,900 19,900 19,900 24 477,600 2017-11-17
150 22,500 22,500 22,500 22,500 1 22,500 2017-11-20
151 19,900 19,900 19,900 19,900 1 19,900 2017-11-30
152 19,900 19,900 19,900 19,900 10 199,000 2017-12-04
153 19,500 19,500 19,500 19,500 2 39,000 2017-12-05
154 19,900 19,900 19,900 19,900 2 39,800 2017-12-06
155 20,980 20,980 20,980 20,980 3 62,940 2017-12-11
156 21,780 21,780 21,780 21,780 3 65,340 2017-12-12
157 20,800 18,850 20,800 19,410 52 1,009,300 2017-12-13
158 21,000 20,980 20,980 21,000 53 1,112,940 2017-12-18
159 19,010 19,010 19,010 19,010 10 190,100 2017-12-20
160 19,000 19,000 19,000 19,000 10 190,000 2017-12-22
161 19,900 19,000 19,000 19,750 12 237,000 2017-12-26
162 19,000 18,900 19,000 18,970 35 664,000 2017-12-27
163 20,000 20,000 20,000 20,000 3 60,000 2018-01-02
164 17,510 17,510 17,510 17,510 3 52,530 2018-01-08
165 18,100 18,100 18,100 18,100 32 579,200 2018-01-30
166 20,120 20,120 20,120 20,120 2 40,240 2018-02-06
167 20,780 20,780 20,780 20,780 2 41,560 2018-02-08
168 20,780 20,780 20,780 20,780 28 581,840 2018-02-14
169 20,000 18,400 20,000 19,410 61 1,173,860 2018-02-21
170 20,000 19,000 19,990 19,510 43 838,870 2018-02-22
171 19,990 19,000 19,000 19,340 38 734,870 2018-02-23
172 19,990 19,990 19,990 19,990 172 3,438,280 2018-02-26
173 20,000 18,500 18,500 19,240 99 1,905,000 2018-02-27
174 20,780 20,000 20,780 20,000 67 1,341,560 2018-02-28
175 20,000 18,510 18,520 20,000 358 6,999,090 2018-03-01
176 19,000 19,000 19,000 19,000 2 38,000 2018-03-02
177 19,010 19,000 19,010 19,000 25 475,030 2018-03-05
178 18,580 18,580 18,580 18,580 33 613,140 2018-03-13
179 18,580 18,580 18,580 18,580 47 873,260 2018-03-14
180 19,200 19,200 19,200 19,200 4 76,800 2018-03-16
181 19,000 19,000 19,000 19,000 10 190,000 2018-03-19
182 19,000 18,520 19,000 19,000 202 3,837,040 2018-04-02
183 18,500 18,500 18,500 18,500 18 333,000 2018-04-03
184 18,500 18,500 18,500 18,500 25 462,500 2018-04-05
185 21,260 21,260 21,260 21,260 1 21,260 2018-04-06
186 19,000 19,000 19,000 19,000 24 456,000 2018-04-10
187 19,000 18,950 19,000 18,970 58 1,100,400 2018-04-11
188 19,000 19,000 19,000 19,000 50 950,000 2018-04-12
189 19,000 19,000 19,000 19,000 58 1,102,000 2018-04-13
190 19,500 19,500 19,500 19,500 100 1,950,000 2018-04-16
191 19,500 19,500 19,500 19,500 70 1,365,000 2018-04-20
192 19,500 19,500 19,500 19,500 40 780,000 2018-04-26
193 19,500 19,000 19,000 19,500 60 1,169,000 2018-05-01
194 19,990 19,990 19,990 19,990 1 19,990 2018-05-09
195 19,990 19,990 19,990 19,990 1 19,990 2018-05-11
196 22,620 20,980 20,980 22,620 12 268,160 2018-05-17
197 22,620 22,620 22,620 22,620 8 180,960 2018-05-18
198 22,000 21,900 21,900 22,000 3,532 77,703,900 2018-05-30
199 22,480 22,480 22,480 22,480 282 6,339,360 2018-06-05
200 22,500 22,480 22,480 22,500 27 607,460 2018-06-08
201 21,000 19,510 21,000 20,940 29 607,510 2018-06-20
202 22,600 19,530 19,550 19,560 234 4,576,180 2018-06-21
203 19,520 19,520 19,520 19,520 42 819,840 2018-06-27
204 19,500 19,500 19,500 19,500 4 78,000 2018-06-28
205 22,000 22,000 22,000 22,000 20 440,000 2018-07-03
206 22,000 22,000 22,000 22,000 1 22,000 2018-08-17
207 22,000 22,000 22,000 22,000 70 1,540,000 2018-08-30
208 20,000 20,000 20,000 20,000 2 40,000 2018-09-06
209 21,500 21,500 21,500 21,500 30 645,000 2018-09-21
210 19,500 19,500 19,500 19,500 2 39,000 2018-10-01
211 19,500 19,500 19,500 19,500 23 448,500 2018-10-05
212 19,600 19,600 19,600 19,600 1 19,600 2018-10-25
213 18,000 18,000 18,000 18,000 2 36,000 2018-11-23
214 17,000 17,000 17,000 17,000 2 34,000 2018-11-30
215 16,000 16,000 16,000 16,000 70 1,120,000 2018-12-24
216 17,000 17,000 17,000 17,000 200 3,400,000 2019-01-14
217 17,000 17,000 17,000 17,000 1 17,000 2019-03-07
218 17,500 16,000 17,500 16,040 210 3,367,500 2019-03-12
219 16,010 16,010 16,010 16,010 623 9,974,230 2019-03-15
220 16,010 16,010 16,010 16,010 118 1,889,180 2019-03-21
221 18,000 18,000 18,000 18,000 5 90,000 2019-03-22
222 19,550 18,410 18,410 18,790 15 281,850 2019-03-27
223 18,790 18,790 18,790 18,790 746 14,017,340 2019-03-28
224 16,050 16,050 16,050 16,050 2 32,100 2019-03-29
225 16,100 16,100 16,100 16,100 60 966,000 2019-04-22
226 16,080 16,080 16,080 16,080 8 128,640 2019-05-06
227 18,490 18,490 18,490 18,490 390 7,211,100 2019-05-07
228 16,080 16,080 16,080 16,080 9 144,720 2019-05-08
229 16,110 16,110 16,110 16,110 10 161,100 2019-05-23
230 16,110 16,110 16,110 16,110 2 32,220 2019-06-12
231 16,900 16,900 16,900 16,900 140 2,366,000 2019-06-20
232 16,900 16,100 16,900 16,130 116 1,870,800 2019-07-03
233 16,100 16,000 16,100 16,000 15 241,000 2019-07-25
234 15,000 15,000 15,000 15,000 5 75,000 2019-07-30
235 15,000 15,000 15,000 15,000 190 2,850,000 2019-07-31
236 16,000 14,010 16,000 14,260 65 926,590 2019-08-14
237 14,020 14,020 14,020 14,020 356 4,991,120 2019-08-19
238 14,700 14,700 14,700 14,700 232 3,410,400 2019-09-05
239 14,750 14,750 14,750 14,750 70 1,032,500 2019-09-06
240 15,000 15,000 15,000 15,000 1 15,000 2019-10-15
241 15,100 15,100 15,100 15,100 109 1,645,900 2019-10-29
242 15,600 15,600 15,600 15,600 70 1,092,000 2019-11-01
243 15,700 15,700 15,700 15,700 9 141,300 2019-11-08
244 15,610 15,610 15,610 15,610 670 10,458,700 2019-11-20
245 15,100 15,100 15,100 15,100 200 3,020,000 2019-12-05
246 16,000 16,000 16,000 16,000 200 3,200,000 2019-12-31
247 16,000 15,250 16,000 15,250 962 14,672,000 2020-01-29
248 15,250 15,250 15,250 15,250 152 2,318,000 2020-02-10
249 15,260 15,260 15,260 15,260 250 3,815,000 2020-03-10
250 17,540 17,540 17,540 17,540 2 35,080 2020-03-12
251 17,550 17,550 17,550 17,550 250 4,387,500 2020-03-13
252 18,010 18,010 18,010 18,010 143 2,575,430 2020-03-20
253 20,400 18,010 20,180 20,400 191 3,729,530 2020-03-23
254 20,400 20,400 20,400 20,400 3 61,200 2020-04-07
255 18,000 18,000 18,000 18,000 3 54,000 2020-04-08
256 17,200 17,200 17,200 17,200 67 1,152,400 2020-04-10
257 19,780 19,780 19,780 19,780 1 19,780 2020-04-27
258 19,780 19,780 19,780 19,780 800 15,824,000 2020-05-25
259 19,800 19,800 19,800 19,800 2 39,600 2020-07-21
260 17,100 17,100 17,100 17,100 70 1,197,000 2020-10-27
261 19,660 19,660 19,660 19,660 70 1,376,200 2021-03-24
262 22,600 22,600 22,600 22,600 3 67,800 2021-03-30
263 25,980 25,980 25,980 25,980 3 77,940 2021-04-01
264 25,980 25,980 25,980 25,980 33 857,340 2021-04-02
265 27,000 27,000 27,000 27,000 50 1,350,000 2021-05-06
266 23,520 23,520 23,520 23,520 10 235,200 2021-05-17
267 27,040 27,040 27,040 27,040 1 27,040 2021-05-21
268 27,040 27,040 27,040 27,040 1 27,040 2021-05-31
269 31,000 25,700 25,700 31,000 3 82,400 2021-06-14
270 29,500 29,500 29,500 29,500 2 59,000 2021-06-17
271 27,000 27,000 27,000 27,000 3 81,000 2021-06-23
272 25,700 25,700 25,700 25,700 3 77,100 2021-08-03
273 25,000 25,000 25,000 25,000 15 375,000 2021-08-12
274 28,500 28,500 28,500 28,500 19 541,500 2021-08-16
275 25,000 25,000 25,000 25,000 8 200,000 2021-08-25
276 28,000 28,000 28,000 28,000 10 280,000 2021-08-26
277 29,000 29,000 29,000 29,000 5 145,000 2021-08-30
278 29,500 29,500 29,500 29,500 4 118,000 2021-09-02
279 29,740 29,740 29,740 29,740 103 3,063,220 2021-09-28
280 28,260 28,260 28,260 28,260 70 1,978,200 2021-10-28
281 25,300 25,300 25,300 25,300 46 1,163,800 2021-11-18
282 26,000 25,300 26,000 25,640 53 1,358,400 2022-01-06
283 25,300 25,300 25,300 25,300 17 430,100 2022-01-07
284 29,020 29,020 29,020 29,020 6 174,120 2022-01-10
285 27,580 27,580 27,580 27,580 3 82,740 2022-01-12
286 30,000 30,000 30,000 30,000 3 90,000 2022-02-10
287 30,000 30,000 30,000 30,000 3 90,000 2022-02-16
288 31,700 31,700 31,700 31,700 4 126,800 2022-02-18
289 35,000 35,000 35,000 35,000 274 9,590,000 2022-02-28
290 36,400 36,400 36,400 36,400 1 36,400 2022-03-17
291 34,600 34,600 34,600 34,600 6 207,600 2022-03-29
292 32,900 32,900 32,900 32,900 5 164,500 2022-04-04
293 30,000 30,000 30,000 30,000 2 60,000 2022-04-05
294 32,000 31,000 31,000 32,000 2,170 69,437,000 2022-04-08
295 36,000 36,000 36,000 36,000 4 144,000 2022-06-15
296 35,000 35,000 35,000 35,000 3 105,000 2022-07-06
297 34,000 34,000 34,000 34,000 60 2,040,000 2022-08-18
298 34,000 34,000 34,000 34,000 116 3,944,000 2022-08-25
299 39,100 39,100 39,100 39,100 3 117,300 2022-10-25
300 41,800 41,800 41,800 41,800 14 585,200 2022-10-26
301 44,960 44,920 44,920 44,920 34 1,527,840 2022-10-27
302 48,040 48,000 48,000 48,000 30 1,440,400 2022-10-28
303 48,000 48,000 48,000 48,000 30 1,440,000 2022-11-04
304 48,000 48,000 48,000 48,000 6 288,000 2022-11-22
305 48,000 48,000 48,000 48,000 3 144,000 2022-12-06
306 52,000 52,000 52,000 52,000 20 1,040,000 2022-12-13
307 55,200 55,000 55,000 55,050 30 1,652,000 2022-12-20
308 50,050 50,050 50,050 50,050 42 2,102,100 2023-01-23
309 50,000 50,000 50,000 50,000 6 300,000 2023-02-01
310 45,000 45,000 45,000 45,000 4 180,000 2023-02-08
311 50,000 50,000 50,000 50,000 2 100,000 2023-03-02
312 50,100 50,000 50,100 50,050 60 3,001,600 2023-03-28
313 50,000 48,000 50,000 49,800 62 3,088,000 2023-03-29
314 48,000 48,000 48,000 48,000 8 384,000 2023-03-30
315 48,000 48,000 48,000 48,000 1 48,000 2023-04-13
316 48,000 48,000 48,000 48,000 70 3,360,000 2023-04-25
317 55,200 55,200 55,200 55,200 1 55,200 2023-05-03
318 55,200 55,200 55,200 55,200 5 276,000 2023-05-12
319 50,000 50,000 50,000 50,000 12 600,000 2023-09-12
320 57,500 57,500 57,500 57,500 2 115,000 2023-09-26
321 48,880 48,880 48,880 48,880 6 293,280 2023-12-04
322 56,200 56,200 56,200 56,200 10 562,000 2023-12-05
323 48,880 47,800 48,880 47,880 11 526,880 2023-12-06
324 55,000 40,720 55,000 47,880 20 957,200 2023-12-07
325 55,000 40,800 54,900 40,800 30 1,507,000 2023-12-08
326 40,960 40,960 40,960 40,960 20 819,200 2023-12-12
327 41,080 41,080 41,080 41,080 20 821,600 2023-12-13
328 42,000 41,240 42,000 41,320 10 413,160 2023-12-18
329 41,240 41,240 41,240 41,240 10 412,400 2023-12-20
330 41,240 41,240 41,240 41,240 10 412,400 2023-12-26
331 41,240 41,240 41,240 41,240 12 494,880 2023-12-28
332 41,320 41,320 41,320 41,320 10 413,200 2024-01-02
333 42,000 42,000 42,000 42,000 4 168,000 2024-01-08
334 42,040 42,040 42,040 42,040 910 38,256,400 2024-01-12
335 48,320 48,320 48,320 48,320 1 48,320 2024-02-15
336 55,000 55,000 55,000 55,000 11 605,000 2024-02-16
337 46,760 46,760 46,760 46,760 1 46,760 2024-03-27
338 46,000 46,000 46,000 46,000 58 2,668,000 2024-04-19
339 52,900 46,000 46,000 46,320 244 11,299,900 2024-04-22
340 53,200 53,200 53,200 53,200 11 585,200 2024-04-23
341 50,000 50,000 50,000 50,000 70 3,500,000 2024-04-25
342 51,000 51,000 51,000 51,000 2 102,000 2024-05-22
343 57,500 57,500 57,500 57,500 11 632,500 2024-05-28
344 59,900 59,900 59,900 59,900 2 119,800 2024-05-31
345 59,900 59,900 59,900 59,900 101 6,049,900 2024-06-03
346 66,100 66,100 66,100 66,100 7 462,700 2024-06-12
347 72,000 72,000 72,000 72,000 1 72,000 2024-09-17
348 61,200 61,200 61,200 61,200 1 61,200 2024-10-02
349 53,100 53,100 53,100 53,100 1 53,100 2024-11-05
350 53,100 53,100 53,100 53,100 210 11,151,000 2024-11-07
№ Prices Traded
High Low Volume Value Date

Gutal (GTL)

Address:
Phone: 976-11-342637, 976-11-343267
Fax: 343267
Name of Director/CEO: .
Email: gutal.company@gmail.com
Established date: 1934-00-00
Listed date: 1992-07-07
Registration № 2075423
State Registration №
Stock type: Common
Business description: Real estate
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00GTL00882

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2017-08-01
№ Lastname Firstname Position Percentage of shares held
1 Tserendorj Tumur General Director 0 %

Board of Directors

Last update date: 2021-05-17
№ Lastname Firstname Membership Percentage of shares held
1 S Bat-Erdene Independent board member 0 %
2 T Bilegt Board member 48.62 %
3 B.Amarsanaa Independent board member 0 %
4 A.Enkhtuvshin Independent board member 0 %
5 E.Bilguun Independent board member 0 %
6 Ch.Tsetsegmaa Board member 0 %
7 B. Batkhishig Board member 15.79 %
8 B.Battur - Board member 13.36 %
9 Ts. Batbileg Board member 16.3 %
10 Ts. Tumur Board member 1.23 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-12-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 B BATBILEG 14.14 % None None
2 Batbayar Battur 13.36 % None None
3 Batbayar Batkhishig 15.79 % None None
4 T Bilegt 48.62 % None None

History of influential shareholders

Last update date: 2018-12-31
№ Lastname Firstname Percent Date
1 BATBAYAR BATTUR 19.54 % 2018-07-31
2 BATBAYAR BATKHISHIG 10.92 % 2018-07-31
3 T BILEGT 47.28 % 2018-07-31

Authorized officials

№ Lastname Firstname Position
1 Tserendorj Tumur General Director

Board of Directors

№ Lastname Firstname Position
1 S Bat-Erdene
2 T Bilegt ТУЗ-ийн гишүүн
3 B.Amarsanaa
4 A.Enkhtuvshin
5 E.Bilguun
6 Ch.Tsetsegmaa
7 B. Batkhishig Board member
8 B.Battur - -
9 Ts. Batbileg Chairman of BOD
10 Ts. Tumur Board member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 B BATBILEG uncertain 14.14 %
2 Batbayar Battur uncertain 13.36 %
3 Batbayar Batkhishig uncertain 15.79 %
4 T Bilegt uncertain 48.62 %

Balance sheet

  • Total assets 12,413,999,590
  • Total liabilities 1,781,882,479
  • Total owner`s equity 10,632,117,111
  • Issued shares 1,575,010

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого3,469,472,628
  • Борлуулалтын орлого87,350,000
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 1,933,714,541
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,751

Ratios

  • Return on Assets /ROA/ 0.1558
  • Return on Equity /ROE/ 0.1819
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 12,435,244,276
  • Total liabilities 1,531,827,707
  • Total owner`s equity 10,903,416,570
  • Issued shares 1,575,010

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого6,387,941,360
  • Борлуулалтын орлого57,021,606
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого588,087
  • Gross profit 0
  • Net income 3,423,520,953
  • Dividend /common/ 1,400.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,923

Ratios

  • Return on Assets /ROA/ 0.2753
  • Return on Equity /ROE/ 0.314
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,575,010

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 11,951,883,900
  • Total liabilities 1,345,150,100
  • Total owner`s equity 10,606,733,800
  • Issued shares 1,575,010

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,467,070,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,734

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2901
  • Earnings per share /EPS/ 2201.3009
  • Price earnings ratio (P/E Ratio) 25.0761

Balance sheet

  • Total assets 13,516,794,800
  • Total liabilities 967,529,800
  • Total owner`s equity 12,549,265,000
  • Issued shares 1,575,010

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,248,367,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,968

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1663
  • Earnings per share /EPS/ 1427.526
  • Price earnings ratio (P/E Ratio) 17.723

Balance sheet

  • Total assets 12,253,979,400
  • Total liabilities 937,869,600
  • Total owner`s equity 11,316,109,800
  • Issued shares 1,575,010

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 875,693,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,185

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0715
  • Earnings per share /EPS/ 555.9925
  • Price earnings ratio (P/E Ratio) 48.5618

Balance sheet

  • Total assets 12,768,541,500
  • Total liabilities 816,124,600
  • Total owner`s equity 11,952,416,900
  • Issued shares 1,575,010

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,765,093,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,589

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1382
  • Earnings per share /EPS/ 1120.6871
  • Price earnings ratio (P/E Ratio) 23.1822

Balance sheet

  • Total assets 13,032,727,400
  • Total liabilities 782,377,600
  • Total owner`s equity 12,250,349,800
  • Issued shares 1,618,684

Income statement

  • Sales revenue18,181,800
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,403,651,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,568

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1844
  • Earnings per share /EPS/ 1484.942
  • Price earnings ratio (P/E Ratio) 10.2698

Balance sheet

  • Total assets 11,873,940,100
  • Total liabilities 753,574,300
  • Total owner`s equity 11,120,365,800
  • Issued shares 1,618,684

Income statement

  • Sales revenue4,141,800
  • Cost of sales 7,220,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,225,775,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,870

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1875
  • Earnings per share /EPS/ 1375.0523
  • Price earnings ratio (P/E Ratio) 12.3632

Balance sheet

  • Total assets 12,630,618,900
  • Total liabilities 571,635,000
  • Total owner`s equity 12,058,983,900
  • Issued shares 1,618,684

Income statement

  • Sales revenue3,603,600
  • Cost of sales 7,216,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,108,664,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 7,450

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0878
  • Earnings per share /EPS/ 684.9173
  • Price earnings ratio (P/E Ratio) 29.2006

Balance sheet

  • Total assets 11,664,509,600
  • Total liabilities 714,190,400
  • Total owner`s equity 10,950,319,200
  • Issued shares 1,618,684

Income statement

  • Sales revenue31,890,900
  • Cost of sales 29,609,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,492,836,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 6,765

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2137
  • Earnings per share /EPS/ 1540.0391
  • Price earnings ratio (P/E Ratio) 12.3373

Balance sheet

  • Total assets 15,048,897,000
  • Total liabilities 5,467,890,300
  • Total owner`s equity 9,581,006,700
  • Issued shares 1,618,684

Income statement

  • Sales revenue20,290,900
  • Cost of sales 16,232,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,127,348,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,919

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0749
  • Earnings per share /EPS/ 696.4601
  • Price earnings ratio (P/E Ratio) 24.4235

Balance sheet

  • Total assets 14,912,961,200
  • Total liabilities 324,250,900
  • Total owner`s equity 14,588,710,300
  • Issued shares 1,618,684

Income statement

  • Sales revenue29,540,900
  • Cost of sales 23,840,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,325,732,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 9,013

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.156
  • Earnings per share /EPS/ 1436.8045
  • Price earnings ratio (P/E Ratio) 7.8856

Balance sheet

  • Total assets 9,023,411,600
  • Total liabilities 252,335,200
  • Total owner`s equity 8,771,076,400
  • Issued shares 1,618,684

Income statement

  • Sales revenue1,236,400
  • Cost of sales 989,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 901,135,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 5,419

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0999
  • Earnings per share /EPS/ 556.709
  • Price earnings ratio (P/E Ratio) 29.6385

Balance sheet

  • Total assets 8,152,149,400
  • Total liabilities 275,589,900
  • Total owner`s equity 7,876,559,500
  • Issued shares 1,618,684

Income statement

  • Sales revenue27,903,300
  • Cost of sales 20,824,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,964,905,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,866

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.241
  • Earnings per share /EPS/ 1213.8909
  • Price earnings ratio (P/E Ratio) 14.9107

Balance sheet

  • Total assets 2,913,725,600
  • Total liabilities 7,100
  • Total owner`s equity 0
  • Issued shares 1,618,684

Income statement

  • Sales revenue0
  • Cost of sales 22,776,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 7,161,586,600
  • Total liabilities 352,525,800
  • Total owner`s equity 6,809,060,800
  • Issued shares 1,618,684

Income statement

  • Sales revenue17,903,300
  • Cost of sales 15,351,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 906,673,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 4,207

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1266
  • Earnings per share /EPS/ 560.1301
  • Price earnings ratio (P/E Ratio) 24.9942

Balance sheet

  • Total assets 6,174,856,200
  • Total liabilities 272,469,100
  • Total owner`s equity 5,902,387,100
  • Issued shares 1,618,684

Income statement

  • Sales revenue22,418,200
  • Cost of sales 18,700,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,459,141,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,646

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.2363
  • Earnings per share /EPS/ 901.437
  • Price earnings ratio (P/E Ratio) 12.2582

Balance sheet

  • Total assets 5,457,096,900
  • Total liabilities 323,353,000
  • Total owner`s equity 5,133,743,900
  • Issued shares 1,618,684

Income statement

  • Sales revenue11,677,200
  • Cost of sales 8,960,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 690,498,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,172

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1265
  • Earnings per share /EPS/ 426.5801
  • Price earnings ratio (P/E Ratio) 29.3731

Balance sheet

  • Total assets 5,267,592,400
  • Total liabilities 274,668,500
  • Total owner`s equity 4,992,923,900
  • Issued shares 1,618,684

Income statement

  • Sales revenue45,519,600
  • Cost of sales 55,052,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 550,305,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,085

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1045
  • Earnings per share /EPS/ 339.9711
  • Price earnings ratio (P/E Ratio) 31.5615

Balance sheet

  • Total assets 5,419,099,700
  • Total liabilities 177,610,500
  • Total owner`s equity 5,241,489,200
  • Issued shares 1,618,684

Income statement

  • Sales revenue37,445,000
  • Cost of sales 39,480,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 160,214,200
  • Net income 0
  • Dividend /common/ 420.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,238

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0296
  • Earnings per share /EPS/ 98.9781
  • Price earnings ratio (P/E Ratio) 79.5631

Balance sheet

  • Total assets 5,413,411,154
  • Total liabilities 332,136,145
  • Total owner`s equity 5,081,275,009
  • Issued shares 1,618,684

Income statement

  • Sales revenue1,749,464,993
  • Cost of sales 59,625,206
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 685,122,179
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,139

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1266
  • Earnings per share /EPS/ 423.2588
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 4,759,982,300
  • Total liabilities 141,304,400
  • Total owner`s equity 4,618,677,900
  • Issued shares 1,618,684

Income statement

  • Sales revenue0
  • Cost of sales 48,246,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 243,617,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,853

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0512
  • Earnings per share /EPS/ 150.5037
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 4,706,909,966
  • Total liabilities 111,303,521
  • Total owner`s equity 4,595,606,446
  • Issued shares 1,618,684

Income statement

  • Sales revenue0
  • Cost of sales 468,328,396
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 288,372,705
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,839

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0613
  • Earnings per share /EPS/ 178.1526
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Gutal GTL 2024 year 2 Quarterly reports 2024-07-29 0000-00-00 N/A
2 Gutal GTL 2023 year 4 Quarterly reports 2024-02-09 0000-00-00 N/A
3 Gutal GTL 2023 year 2 Quarterly reports 2023-07-31 0000-00-00 N/A
4 Gutal GTL 2022 year 4 Quarterly reports 2023-01-26 0000-00-00 N/A
5 Gutal GTL 2021 year 4 Quarterly reports 2022-02-01 0000-00-00 N/A
6 Gutal GTL 2021 year 2 Quarterly reports 2021-07-27 0000-00-00 N/A
7 Gutal GTL 2020 year 4 Quarterly reports 2021-02-16 2021-03-09
8 Gutal GTL 2019 year 4 Quarterly reports 2020-02-14 0000-00-00
9 Gutal GTL 2018 year 4 Quarterly reports 2019-02-18 0000-00-00
10 Gutal GTL 2018 year 2 Quarterly reports 2018-08-06 0000-00-00
11 Gutal GTL 2017 year 4 Quarterly reports 2018-02-12 2018-03-16 N/A
12 Gutal GTL 2017 year 2 Quarterly reports 2017-07-21 0000-00-00 N/A
13 Gutal GTL 2016 year 4 Quarterly reports 2017-02-13 N/A
14 Gutal GTL 2016 year 2 Quarterly reports 2016-07-25 N/A
15 Gutal GTL 2015 year 4 Quarterly reports 2016-02-15 N/A
16 Gutal GTL 2015 year 3 Quarterly reports 2015-10-30 N/A
17 Gutal GTL 2015 year 2 Quarterly reports 2015-07-20 N/A
18 Gutal GTL 2014 year 4 Quarterly reports 2015-02-11 N/A
19 Gutal GTL 2014 year 2 Quarterly reports 2014-07-22 N/A
20 Gutal GTL 2013 year 4 Quarterly reports 2014-02-12 N/A
21 Gutal GTL 2013 year 2 Quarterly reports 2013-09-09 N/A
22 Gutal GTL 2012 year 4 Quarterly reports 2013-02-18 N/A
23 Gutal GTL 2010 year 4 Quarterly reports 2011-03-23 N/A
24 Gutal GTL 2009 year 4 Quarterly reports 2010-12-28 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Gutal GTL Gutal LC's 2016 operational report 2017-08-02

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-04-28 10:00 hour
Record date: 2017-03-30
Declaration date: 2017-03-15
Channels of public announcement /year, month, day and publication №/: Unuudur Newspaper, Mongolyn Medee Newspaper, TV5 Channel
Meeting venue: Ulaanbaatar, Khan-Uul District, 2nd Khoroo, Chinggis Avenue, Company headquarter
Meeting agenda: 1. Consideration and approval of reports prepared by the Board of Directors with respect to the company’s annual operations and financial statements of 2016, 2. Auditor's report on the company's financial performance for the year of 2016. 3. Election of regular members for the Board of Directors. 4. Election of independent Board members. 5. Presentation of the Board's decision on dividend distribution to shareholders. 6. Approval of the Board's budget of expenses for 2017
Resolution: Board of Directors 2017-03-10 №#15
Members of Organizing committee of the meeting: Head of the commission Ganbold.B, commission member Lhamdelger.B
Contact number: 99203430
Date of public announcement by MSE: 2017-03-15

Shareholders' meeting resolutions / Gutal

Shareholder meeting: Annual
Date of meeting 2017-04-28 11:0 hour
Venue of meeting: Ulaanbaatar, Khan-Uul District, 2 Khoroo, Chingisiin Urgul Chuluu, company headquarters
Attendance: 93.75 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues

Shareholders' meeting resolutions / Gutal

Shareholder meeting: Annual
Date of meeting 2015-04-30 10:0 hour
Venue of meeting: Ulaanbaatar, Khan-Uul District, 2 Khoroo, Chingisiin Urgul Chuluu, company headquarters
Attendance: 90.91 %
Shareholders' meeting resolutions
The Board's assessment of "Gutal" LC's 2014 operational and financial report

Approved : 51.35

Rejected: 0

Deferred : 48.65

Auditors' assessment of the company's 2014 financial report

Approved : 51.35

Rejected: 36.64

Deferred : 12.02

Selection of Board members, and their salaries and bonuses

Approved : 100

Rejected: 0

Deferred : 0

Approval of the 2014 dividend amount to equal 926 /Nine hundred twenty-six/ MNT

Approved : 48.86

Rejected: 51.32

Deferred : 0

Introduction to the company's current financial position

Approved : 51.35

Rejected: 48.65

Deferred : 0
Resolutions Download
Other discussed issues

Shareholders' meeting resolutions / Gutal

Shareholder meeting: Annual
Date of meeting 2011-04-01 09:0 hour
Venue of meeting: Khan Uul District, 2 Khoroo
Attendance: 77 %
Shareholders' meeting resolutions
Election of the Board of Directors and Assessors

Approved : 100

Rejected: 0

Deferred : 0

The company's 2010 dividend distribution

Approved : 100

Rejected: 0

Deferred : 0

Pursuing legal proceedings against "Futurafashion" LLC

Approved : 100

Rejected: 0

Deferred : 0

Appointment of a Commission

Approved : 100

Rejected: 0

Deferred : 0
Resolutions
Other discussed issues

Board decisions / Gutal

Board of Directors meeting Ээлжит
Date of meeting 2017-06-12 10:1 hour
Venue of meeting: "Gutal" LC's headquarters
Attendance: 77 %
Board of Directors meeting resolution
By unanimous vote, O. Otgontsetseg was elected Secretary of the Board of Directors

Approved : 8

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Gutal

Board of Directors meeting Ээлжит
Date of meeting 2017-05-09 10:1 hour
Venue of meeting: Khan-Uul District, 2 Khoroo, Chingisiin Urgun Chuluu, "Gutal" LC's headquarters
Attendance: 100 %
Board of Directors meeting resolution
By unanimous vote, B. Batbileg was elected Lead Director of the Board of Directors

Approved : 9

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Gutal

Board of Directors meeting Ээлжит
Date of meeting 2017-03-10 00:0 hour
Venue of meeting: Company headquarters
Attendance: 0 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY "GUTAL" JSC 2024-02-15 14:26:59
2 DIVIDEND DECLARATION BY "GUTAL" JSC FROM HALF-YEAR OF 2023 NET PROFIT 2023-08-04 17:21:06
3 DIVIDEND DECLARATION BY "GUTAL" JSC 2022-02-17 16:22:46
4 ‘GUTAL’ JSC TO PAY DIVIDENDS 2021-02-11 14:09:36
5 'GUTAL' JSC TO PAY DIVIDENDS 2020-02-20 13:47:20
6 'GUTAL' JSC TO PAY DIVIDENDS 2019-02-21 15:51:35
7 “GUTAL” JSC TO DISTRIBUTE DIVIDENDS 2018-02-28 16:54:55

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024