• mn
IPO

Trade Reports

Index

49087.64

( 48.63 0.1% )
Index Unit Change
Top 20 Index 49087.64 48.63
MSE A Index 19176.59 46.75
MSE B Index 14437.33 -8.21

News

OCTOBER 28 TRADING REPORT

2025-10-28 14:56:47

Total trade: MNT 7,677,033,993 (USD 2,138,276.85)

OCTOBER 27 TRADING REPORT

2025-10-27 15:48:07

Total trade: MNT 3,376,185,348 (USD 940,145.67)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

Khurd (HRD)

80000
0 ( 0.00% )
  • Previous closing price: 80,000.00
  • Opening price: 0.00
  • Closing price: 80,000.00
  • Current day`s VWAP: 0.00
  • Bid: 72,000.00 x 25
  • Ask: 92,000.00 x 5
  • Issued shares: 135,266
  • Outstanding shares: 135,266
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 80,000.00 - 172,500.00
  • ISIN: MN00HRD00089
  • Market Cap: 10,821,280,000.00
Khurd
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,400 1,400 1,400 1,400 1,224 1,713,600 2014-12-12
2 1,400 1,400 1,400 1,400 70 98,000 2016-08-23
3 1,610 1,610 1,610 1,610 1 1,610 2016-12-07
4 1,851 1,851 1,851 1,851 70 129,570 2018-06-22
5 2,128 2,128 2,128 2,128 24 51,072 2018-11-19
6 2,447 2,447 2,447 2,447 37 90,539 2019-02-22
7 2,814 2,814 2,814 2,814 4 11,256 2019-03-21
8 3,236 3,236 3,236 3,236 26 84,136 2019-07-01
9 3,721 3,721 3,721 3,721 77 286,517 2019-08-05
10 4,279 4,279 4,279 4,279 2 8,558 2019-08-23
11 4,920 4,920 4,920 4,920 445 2,189,400 2022-07-07
12 5,655 5,655 5,655 5,655 773 4,371,315 2022-07-08
13 6,500 6,500 6,500 6,500 2 13,000 2022-07-18
14 7,475 7,475 7,475 7,475 3 22,425 2022-09-20
15 8,595 8,595 8,595 8,595 1 8,595 2022-09-27
16 9,880 9,880 9,880 9,880 1 9,880 2022-09-30
17 11,360 11,360 11,360 11,360 1 11,360 2022-10-04
18 13,060 13,060 13,060 13,060 1 13,060 2022-10-07
19 15,010 15,010 15,010 15,010 1 15,010 2022-10-12
20 17,260 17,260 17,260 17,260 1 17,260 2022-10-14
21 19,840 19,840 19,840 19,840 1 19,840 2022-10-18
22 22,800 22,800 22,800 22,800 1 22,800 2022-10-27
23 26,220 26,220 26,220 26,220 1 26,220 2022-11-01
24 30,140 30,140 30,140 30,140 1 30,140 2022-11-03
25 34,600 34,600 34,600 34,600 1 34,600 2022-11-10
26 34,600 34,600 34,600 34,600 5 173,000 2022-11-14
27 39,780 39,780 39,780 39,780 6 238,680 2022-11-15
28 39,780 39,780 39,780 39,780 17 676,260 2022-11-18
29 45,720 45,720 45,720 45,720 18 822,960 2022-11-21
30 45,720 45,720 45,720 45,720 20 914,400 2022-11-25
31 45,720 45,720 45,720 45,720 21 960,120 2022-12-05
32 45,720 45,720 45,720 45,720 20 914,400 2022-12-20
33 45,720 45,720 45,720 45,720 5 228,600 2022-12-27
34 45,720 45,720 45,720 45,720 1 45,720 2023-01-02
35 45,720 45,720 45,720 45,720 5 228,600 2023-01-05
36 52,500 52,500 52,500 52,500 11 577,500 2023-01-12
37 60,350 60,350 60,350 60,350 6 362,100 2023-02-07
38 69,400 69,400 69,400 69,400 6 416,400 2023-03-13
39 79,800 79,800 79,800 79,800 6 478,800 2023-08-14
40 91,600 91,600 91,600 91,600 6 549,600 2023-08-15
41 105,300 105,300 105,300 105,300 4 421,200 2023-10-02
42 115,500 115,500 115,500 115,500 35 4,042,500 2023-12-08
43 98,400 98,400 98,400 98,400 11 1,082,400 2024-02-06
44 113,100 113,100 113,100 113,100 6 678,600 2024-03-05
45 96,240 96,240 96,240 96,240 15 1,443,600 2024-03-22
46 96,160 82,000 96,160 82,000 40 3,525,760 2024-03-29
47 94,240 94,240 94,240 94,240 30 2,827,200 2024-07-17
48 108,300 108,300 108,300 108,300 1 108,300 2024-08-06
49 124,500 124,500 124,500 124,500 1 124,500 2024-08-07
50 124,500 124,500 124,500 124,500 19 2,365,500 2024-08-09
51 140,000 140,000 140,000 140,000 20 2,800,000 2024-08-22
52 142,000 142,000 142,000 142,000 12 1,704,000 2024-09-17
53 142,000 142,000 142,000 142,000 24 3,408,000 2024-09-18
54 142,000 142,000 142,000 142,000 15 2,130,000 2024-10-23
55 150,000 150,000 150,000 150,000 50 7,500,000 2024-10-25
56 172,500 172,500 172,500 172,500 1 172,500 2024-11-19
57 172,500 172,500 172,500 172,500 49 8,452,500 2024-11-20
58 146,700 146,700 146,700 146,700 1 146,700 2024-11-28
59 146,700 146,700 146,700 146,700 1 146,700 2024-12-02
60 146,700 146,700 146,700 146,700 8 1,173,600 2024-12-09
61 146,700 146,700 146,700 146,700 1 146,700 2024-12-12
62 160,000 160,000 160,000 160,000 14 2,240,000 2024-12-23
63 145,000 145,000 145,000 145,000 80 11,600,000 2025-01-24
64 145,000 145,000 145,000 145,000 11 1,595,000 2025-02-04
65 145,000 145,000 145,000 145,000 30 4,350,000 2025-02-11
66 125,000 125,000 125,000 125,000 1 125,000 2025-02-25
67 109,000 108,000 109,000 108,100 12 1,297,000 2025-05-01
68 92,000 92,000 92,000 92,000 1 92,000 2025-05-06
69 92,000 92,000 92,000 92,000 22 2,024,000 2025-05-09
70 100,000 100,000 100,000 100,000 15 1,500,000 2025-06-02
71 100,000 100,000 100,000 100,000 1 100,000 2025-07-29
72 86,000 86,000 86,000 86,000 20 1,720,000 2025-08-07
73 86,000 86,000 86,000 86,000 15 1,290,000 2025-09-12
74 86,000 86,000 86,000 86,000 15 1,290,000 2025-10-13
75 80,000 80,000 80,000 80,000 55 4,400,000 2025-10-17
№ Prices Traded
High Low Volume Value Date

Khurd (HRD)

Address: Ulaanbaatar.Chingeltei district
Phone: 320697
Fax: 320697
Name of Director/CEO: Bultenkhuu.Enkhjargal
Email: khurdcompany@gmail.com
Established date: 1937-08-02
Listed date: 1998-06-05
Registration № 2061783
State Registration №
Stock type: Common
Business description: Building materials
Business description:
Auxiliary activities:


Operation status: Normal
ISIN: MN00HRD00089

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-20
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 S ERDENECHIMEG 11.49 % None None
2 Enkhjargal Temuujin 69.91 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 Enkhjargal Temuujin 69.91 % 2024-11-20
2 S ERDENECHIMEG 11.49 % 2018-07-31
3 BULTENKHUU ENKHJARGAL 69.91 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 S ERDENECHIMEG uncertain 11.49 %
2 Enkhjargal Temuujin 69.91 %

Balance sheet

  • Total assets 35,234,341,175
  • Total liabilities 6,288,313,287
  • Total owner`s equity 28,946,027,887
  • Issued shares 135,266

Income statement

  • Sales revenue1,453,146,550
  • Cost of sales 1,262,452,356
  • Gross profit 190,694,194
  • Net income 2,246,024,331
  • Book value per share 213,993

Ratios

  • Return on Assets /ROA/ 0.0637
  • Return on Equity /ROE/ 0.0776
  • Return on Total Assets /ROTA/ 0.0054
  • Earnings per share /EPS/ 1409.7718
  • Price earnings ratio (P/E Ratio) 70.9335

Balance sheet

  • Total assets 32,566,121,411
  • Total liabilities 7,047,415,889
  • Total owner`s equity 27,180,197,855
  • Issued shares 135,266

Income statement

  • Sales revenue7,397,906,807
  • Cost of sales 6,953,893,796
  • Gross profit 444,013,011
  • Net income 2,022,349,038
  • Book value per share 200,939

Ratios

  • Return on Assets /ROA/ 0.0621
  • Return on Equity /ROE/ 0.0744
  • Return on Total Assets /ROTA/ 0.0136
  • Earnings per share /EPS/ 3282.5175
  • Price earnings ratio (P/E Ratio) 35.1864

Balance sheet

  • Total assets 29,375,564,459
  • Total liabilities 5,298,743,455
  • Total owner`s equity 24,076,821,004
  • Issued shares 135,266

Income statement

  • Sales revenue2,468,361,260
  • Cost of sales 2,357,504,858
  • Gross profit 110,856,402
  • Net income 1,369,542,897
  • Book value per share 177,996

Ratios

  • Return on Assets /ROA/ 0.0466
  • Return on Equity /ROE/ 0.0569
  • Return on Total Assets /ROTA/ 0.0038
  • Earnings per share /EPS/ 819.5437
  • Price earnings ratio (P/E Ratio) 140.9321

Balance sheet

  • Total assets 27,741,409,669
  • Total liabilities 4,729,783,061
  • Total owner`s equity 23,011,626,608
  • Issued shares 135,266

Income statement

  • Sales revenue9,749,416,065
  • Cost of sales 6,719,299,608
  • Gross profit 3,030,116,457
  • Net income 5,046,679,872
  • Book value per share 170,121

Ratios

  • Return on Assets /ROA/ 0.1819
  • Return on Equity /ROE/ 0.2193
  • Return on Total Assets /ROTA/ 0.1092
  • Earnings per share /EPS/ 22401.1685
  • Price earnings ratio (P/E Ratio) 5.156

Balance sheet

  • Total assets 25,135,971,600
  • Total liabilities 7,294,041,600
  • Total owner`s equity 17,841,930,000
  • Issued shares 135,266

Income statement

  • Sales revenue8,777,564,000
  • Cost of sales 7,276,501,900
  • Gross profit 1,719,777,600
  • Net income 0
  • Book value per share 131,903

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0684
  • Earnings per share /EPS/ 12714.042
  • Price earnings ratio (P/E Ratio) 5.4585

Balance sheet

  • Total assets 24,782,807,900
  • Total liabilities 8,545,814,400
  • Total owner`s equity 16,236,993,500
  • Issued shares 135,266

Income statement

  • Sales revenue19,509,518,000
  • Cost of sales 14,717,144,400
  • Gross profit 4,094,675,300
  • Net income 0
  • Book value per share 120,038

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1652
  • Earnings per share /EPS/ 30271.2825
  • Price earnings ratio (P/E Ratio) 0.1414

Balance sheet

  • Total assets 21,525,638,000
  • Total liabilities 9,590,827,500
  • Total owner`s equity 11,934,810,500
  • Issued shares 135,266

Income statement

  • Sales revenue8,694,727,400
  • Cost of sales 8,429,627,100
  • Gross profit 431,742,100
  • Net income 0
  • Book value per share 88,232

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0201
  • Earnings per share /EPS/ 3191.8006
  • Price earnings ratio (P/E Ratio) 1.3406

Balance sheet

  • Total assets 14,861,637,000
  • Total liabilities 3,451,138,400
  • Total owner`s equity 11,410,498,600
  • Issued shares 135,266

Income statement

  • Sales revenue9,548,847,400
  • Cost of sales 9,243,759,600
  • Gross profit 722,567,700
  • Net income 0
  • Book value per share 84,356

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0486
  • Earnings per share /EPS/ 5341.828
  • Price earnings ratio (P/E Ratio) 0.801

Balance sheet

  • Total assets 15,840,352,800
  • Total liabilities 4,996,372,600
  • Total owner`s equity 10,843,980,200
  • Issued shares 135,266

Income statement

  • Sales revenue846,246,600
  • Cost of sales 804,532,400
  • Gross profit 63,167,500
  • Net income 0
  • Book value per share 80,168

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.004
  • Earnings per share /EPS/ 466.9873
  • Price earnings ratio (P/E Ratio) 9.163

Balance sheet

  • Total assets 12,740,917,100
  • Total liabilities 1,978,589,900
  • Total owner`s equity 10,762,327,200
  • Issued shares 135,266

Income statement

  • Sales revenue4,068,150,100
  • Cost of sales 3,807,700,400
  • Gross profit 751,055,500
  • Net income 0
  • Book value per share 79,564

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0589
  • Earnings per share /EPS/ 5552.4337
  • Price earnings ratio (P/E Ratio) 0.4407

Balance sheet

  • Total assets 13,572,682,500
  • Total liabilities 3,414,490,100
  • Total owner`s equity 10,158,192,400
  • Issued shares 135,266

Income statement

  • Sales revenue940,271,900
  • Cost of sales 782,513,500
  • Gross profit 146,920,800
  • Net income 0
  • Book value per share 75,098

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0108
  • Earnings per share /EPS/ 1086.1621
  • Price earnings ratio (P/E Ratio) 1.9592

Balance sheet

  • Total assets 12,230,000,700
  • Total liabilities 2,151,501,800
  • Total owner`s equity 10,078,498,900
  • Issued shares 135,266

Income statement

  • Sales revenue3,896,712,000
  • Cost of sales 3,562,650,500
  • Gross profit 694,410,800
  • Net income 0
  • Book value per share 74,509

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0568
  • Earnings per share /EPS/ 5133.6685
  • Price earnings ratio (P/E Ratio) 0.3136

Balance sheet

  • Total assets 10,665,743,800
  • Total liabilities 1,096,219,400
  • Total owner`s equity 9,569,524,400
  • Issued shares 135,266

Income statement

  • Sales revenue3,353,079,100
  • Cost of sales 3,016,612,000
  • Gross profit 929,195,700
  • Net income 0
  • Book value per share 70,746

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0871
  • Earnings per share /EPS/ 6869.3959
  • Price earnings ratio (P/E Ratio) 0.2344

Balance sheet

  • Total assets 7,243,321,100
  • Total liabilities 4,206,222,200
  • Total owner`s equity 3,037,098,900
  • Issued shares 135,266

Income statement

  • Sales revenue7,291,093,800
  • Cost of sales 6,870,261,100
  • Gross profit 368,484,300
  • Net income 0
  • Book value per share 22,453

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0509
  • Earnings per share /EPS/ 2724.1458
  • Price earnings ratio (P/E Ratio) 0.5139

Balance sheet

  • Total assets 11,094,128,600
  • Total liabilities 8,419,721,800
  • Total owner`s equity 2,674,406,800
  • Issued shares 135,266

Income statement

  • Sales revenue1,280,222,100
  • Cost of sales 1,143,422,200
  • Gross profit 5,792,100
  • Net income 0
  • Book value per share 19,771

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0005
  • Earnings per share /EPS/ 42.8201
  • Price earnings ratio (P/E Ratio) 28.5614

Balance sheet

  • Total assets 10,819,090,100
  • Total liabilities 8,116,253,200
  • Total owner`s equity 2,702,836,900
  • Issued shares 135,266

Income statement

  • Sales revenue3,303,301,000
  • Cost of sales 2,978,191,900
  • Gross profit 342,604,600
  • Net income 0
  • Book value per share 19,982

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0317
  • Earnings per share /EPS/ 2532.8213
  • Price earnings ratio (P/E Ratio) 0.4829

Balance sheet

  • Total assets 11,511,836,400
  • Total liabilities 9,122,648,200
  • Total owner`s equity 2,389,188,200
  • Issued shares 135,266

Income statement

  • Sales revenue198,847,900
  • Cost of sales 227,649,500
  • Gross profit 2,173,300
  • Net income 0
  • Book value per share 17,663

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0002
  • Earnings per share /EPS/ 16.0669
  • Price earnings ratio (P/E Ratio) 76.1194

Balance sheet

  • Total assets 9,733,460
  • Total liabilities 7,314,928
  • Total owner`s equity 2,148,532
  • Issued shares 135,266

Income statement

  • Sales revenue3,961,121
  • Cost of sales 3,563,612
  • Gross profit 298,330
  • Net income 0
  • Book value per share 16

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0306
  • Earnings per share /EPS/ 2.2055
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 3,176,254,150
  • Total liabilities 1,446,650,533
  • Total owner`s equity 463,797,785
  • Issued shares 135,266

Income statement

  • Sales revenue0
  • Cost of sales 2,461,115,137
  • Gross profit 197,974,216
  • Net income 0
  • Book value per share 3,429

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0623
  • Earnings per share /EPS/ 1463.5919
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khurd HRD 2025 year 2 Quarterly reports 2025-09-09 0000-00-00 N/A
2 Khurd HRD 2024 year 4 Quarterly reports 2025-02-18 2025-03-11 N/A
3 Khurd HRD 2024 year 2 Quarterly reports 2024-07-29 0000-00-00 N/A
4 Khurd HRD 2023 year 4 Quarterly reports 2024-02-28 2024-02-16 N/A
5 Khurd HRD 2022 year 4 Quarterly reports 2023-03-02 2023-03-02 N/A
6 Khurd HRD 2021 year 4 Quarterly reports 2022-02-10 2022-02-10 N/A
7 Khurd HRD 2020 year 4 Quarterly reports 2021-03-16 0000-00-00
8 Khurd HRD 2019 year 4 Quarterly reports 2020-02-10 0000-00-00
9 Khurd HRD 2019 year 2 Quarterly reports 2019-08-01 0000-00-00
10 Khurd HRD 2018 year 4 Quarterly reports 2019-03-20 2019-02-15 N/A
11 Khurd HRD 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
12 Khurd HRD 2017 year 4 Quarterly reports 2018-02-09 0000-00-00 N/A
13 Khurd HRD 2016 year 4 Quarterly reports 2017-02-22 N/A
14 Khurd HRD 2014 year 4 Quarterly reports 2015-02-27 N/A
15 Khurd HRD 2014 year 2 Quarterly reports 2014-08-01 N/A
16 Khurd HRD 2013 year 4 Quarterly reports 2014-02-19 N/A
17 Khurd HRD 2013 year 2 Quarterly reports 2013-09-09 N/A
18 Khurd HRD 2012 year 4 Quarterly reports 2013-02-21 N/A
19 Khurd HRD 2010 year 4 Quarterly reports 2011-07-07 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “KHURD" JSC 2025-02-18 16:09:27
2 DIVIDEND DECLARATION BY “KHURD" JSC 2024-02-19 17:04:37
3 DIVIDEND DECLARATION BY "KHURD" JSC 2022-02-22 16:12:48
4 'KHURD' JSC TO PAY DIVIDENDS 2020-02-18 10:58:47
5 'KHURD' JSC TO PAY DIVIDENDS 2019-02-20 14:14:05
6 'KHURD' JSC TO DISTRIBUTE DIVIDENDS 2018-04-25 11:59:56
7 KHURD JSC TO PAY DIVIDENDS 2017-03-30 06:52:41

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025