• mn
IPO

Trade Reports

Index

49364.66

( 351.65 0.72% )
Index Unit Change
Top 20 Index 49364.66 351.65
MSE A Index 18912.86 107.46
MSE B Index 14794.36 -163.82

News

NOVEMBER 08, TRADING REPORT

2024-11-08 15:26:22

Total trade: MNT 12,707,357,618 (USD 3,727,186.43)

NOVEMBER 07, TRADING REPORT

2024-11-07 15:18:05

Total trade: MNT 21,208,289,093 (USD 6,221,355.28)      

SECONDARY MARKET TRADING FOR THE FIRST TRANCHE OF "GREEN RECYCLE" BOND PROGRAM OF "TJTB" LLC HAS BEGUN

2024-11-06 16:01:39

Lend Bond

100,000
0 ( 0.00% )
  • Previous closing price: 100,000.00
  • Opening price: 0.00
  • Closing price: 100,000.00
  • Current day`s VWAP: 0.00
  • Bid: 100,000.00 x 400,000
  • Ask: 0.00 x 0
  • Total volume of bond: 90,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,000.00 - 100,000.00
  • ISIN code: MN0LBND30408
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2023-09-08
  • Maturity: 2 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2024-12-06
  • Total bond value: 9,000,000,000 ₮
Lend Bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 99,990 99,990 99,990 99,990 10,200 1,019,898,000 2023-09-12
2 97,000 97,000 97,000 97,000 101 9,797,000 2023-10-05
3 97,000 97,000 97,000 97,000 100 9,700,000 2023-10-06
4 97,000 97,000 97,000 97,000 3 291,000 2023-10-10
5 97,000 97,000 97,000 97,000 3 291,000 2023-10-18
6 97,000 97,000 97,000 97,000 3 291,000 2023-10-20
7 97,000 96,000 97,000 96,290 14 1,348,000 2023-10-23
8 96,000 96,000 96,000 96,000 85 8,160,000 2023-11-01
9 100,000 100,000 100,000 100,000 1 100,000 2023-12-28
10 100,000 100,000 100,000 100,000 7,363 736,300,000 2024-01-29
11 100,000 99,900 99,900 99,910 35 3,497,000 2024-02-21
12 100,000 100,000 100,000 100,000 4 400,000 2024-03-06
13 100,000 100,000 100,000 100,000 397 39,700,000 2024-03-07
14 100,000 100,000 100,000 100,000 9,605 960,500,000 2024-03-11
15 100,000 100,000 100,000 100,000 1 100,000 2024-03-22
16 100,000 100,000 100,000 100,000 20 2,000,000 2024-07-19
17 99,700 99,700 99,700 99,700 3 299,100 2024-09-12
18 99,700 99,700 99,700 99,700 2 199,400 2024-09-13
19 100,000 100,000 0 0 19,807 1,980,700,000 2024-09-17
20 100,000 99,700 99,700 100,000 46,509 4,650,782,400 2024-09-19
21 99,000 99,000 99,000 99,000 11 1,089,000 2024-10-03
22 99,000 99,000 99,000 99,000 1 99,000 2024-10-09
23 99,000 99,000 99,000 99,000 5 495,000 2024-10-14
24 100,000 100,000 100,000 100,000 400 40,000,000 2024-10-28

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024