№ | Prices | Traded | |||||
---|---|---|---|---|---|---|---|
High | Low | Open | Close | Volume | Value | Date | |
1 | 99,990 | 99,990 | 99,990 | 99,990 | 10,200 | 1,019,898,000 | 2023-09-12 |
2 | 97,000 | 97,000 | 97,000 | 97,000 | 101 | 9,797,000 | 2023-10-05 |
3 | 97,000 | 97,000 | 97,000 | 97,000 | 100 | 9,700,000 | 2023-10-06 |
4 | 97,000 | 97,000 | 97,000 | 97,000 | 3 | 291,000 | 2023-10-10 |
5 | 97,000 | 97,000 | 97,000 | 97,000 | 3 | 291,000 | 2023-10-18 |
6 | 97,000 | 97,000 | 97,000 | 97,000 | 3 | 291,000 | 2023-10-20 |
7 | 97,000 | 96,000 | 97,000 | 96,290 | 14 | 1,348,000 | 2023-10-23 |
8 | 96,000 | 96,000 | 96,000 | 96,000 | 85 | 8,160,000 | 2023-11-01 |
9 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2023-12-28 |
10 | 100,000 | 100,000 | 100,000 | 100,000 | 7,363 | 736,300,000 | 2024-01-29 |
11 | 100,000 | 99,900 | 99,900 | 99,910 | 35 | 3,497,000 | 2024-02-21 |
12 | 100,000 | 100,000 | 100,000 | 100,000 | 4 | 400,000 | 2024-03-06 |
13 | 100,000 | 100,000 | 100,000 | 100,000 | 397 | 39,700,000 | 2024-03-07 |
14 | 100,000 | 100,000 | 100,000 | 100,000 | 9,605 | 960,500,000 | 2024-03-11 |
15 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2024-03-22 |
16 | 100,000 | 100,000 | 100,000 | 100,000 | 20 | 2,000,000 | 2024-07-19 |
17 | 99,700 | 99,700 | 99,700 | 99,700 | 3 | 299,100 | 2024-09-12 |
18 | 99,700 | 99,700 | 99,700 | 99,700 | 2 | 199,400 | 2024-09-13 |
19 | 100,000 | 100,000 | 0 | 0 | 19,807 | 1,980,700,000 | 2024-09-17 |
20 | 100,000 | 99,700 | 99,700 | 100,000 | 46,509 | 4,650,782,400 | 2024-09-19 |
21 | 99,000 | 99,000 | 99,000 | 99,000 | 11 | 1,089,000 | 2024-10-03 |
22 | 99,000 | 99,000 | 99,000 | 99,000 | 1 | 99,000 | 2024-10-09 |
23 | 99,000 | 99,000 | 99,000 | 99,000 | 5 | 495,000 | 2024-10-14 |
24 | 100,000 | 100,000 | 100,000 | 100,000 | 400 | 40,000,000 | 2024-10-28 |
25 | 100,000 | 100,000 | 100,000 | 100,000 | 383 | 38,300,000 | 2024-11-18 |
26 | 100,250 | 100,250 | 100,250 | 100,250 | 46,500 | 4,661,625,000 | 2024-12-23 |