№ | Prices | Traded | |||||
---|---|---|---|---|---|---|---|
High | Low | Open | Close | Volume | Value | Date | |
1 | 100,000 | 99,760 | 99,980 | 99,770 | 10,268 | 1,024,395,000 | 2024-06-17 |
2 | 99,700 | 99,700 | 99,700 | 99,700 | 1,000 | 99,700,000 | 2024-06-18 |
3 | 100,000 | 100,000 | 100,000 | 100,000 | 890 | 89,000,000 | 2024-06-19 |
4 | 100,000 | 100,000 | 100,000 | 100,000 | 80 | 8,000,000 | 2024-06-21 |
5 | 100,010 | 100,010 | 100,010 | 100,010 | 140 | 14,001,400 | 2024-07-02 |
6 | 100,010 | 99,840 | 100,010 | 99,850 | 180 | 17,973,880 | 2024-08-14 |
7 | 100,000 | 100,000 | 100,000 | 100,000 | 9 | 900,000 | 2024-08-16 |
8 | 100,000 | 100,000 | 100,000 | 100,000 | 61 | 6,100,000 | 2024-08-19 |
9 | 100,000 | 100,000 | 100,000 | 100,000 | 1,500 | 150,000,000 | 2024-09-17 |
10 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2024-09-18 |
11 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2024-09-19 |
12 | 100,000 | 100,000 | 100,000 | 100,000 | 997 | 99,700,000 | 2024-09-20 |
13 | 100,000 | 100,000 | 100,000 | 100,000 | 433 | 43,300,000 | 2024-09-26 |
14 | 100,000 | 100,000 | 100,000 | 100,000 | 716 | 71,600,000 | 2024-09-30 |
15 | 100,000 | 100,000 | 100,000 | 100,000 | 30 | 3,000,000 | 2024-10-03 |
16 | 100,000 | 100,000 | 100,000 | 100,000 | 640 | 64,000,000 | 2024-10-04 |
17 | 100,000 | 100,000 | 100,000 | 100,000 | 1,164 | 116,400,000 | 2024-10-09 |
18 | 100,000 | 100,000 | 100,000 | 100,000 | 50 | 5,000,000 | 2024-10-17 |
19 | 100,000 | 100,000 | 100,000 | 100,000 | 220 | 22,000,000 | 2024-10-28 |
20 | 100,000 | 100,000 | 100,000 | 100,000 | 50 | 5,000,000 | 2024-10-30 |
21 | 100,000 | 100,000 | 100,000 | 100,000 | 30 | 3,000,000 | 2024-11-04 |