| № | Prices | Traded | |||||
|---|---|---|---|---|---|---|---|
| High | Low | Open | Close | Volume | Value | Date | |
| 1 | 1,000 | 1,000 | 1,000 | 1,000 | 3,135 | 313,500 | 2025-01-03 |
| 2 | 1,000 | 1,000 | 1,000 | 1,000 | 172 | 17,200 | 2025-01-06 |
| 3 | 1,000 | 1,000 | 1,000 | 1,000 | 793 | 79,300 | 2025-01-07 |
| 4 | 1,000 | 1,000 | 1,000 | 1,000 | 354 | 35,400 | 2025-01-08 |
| 5 | 1,000 | 1,000 | 1,000 | 1,000 | 141 | 14,100 | 2025-01-10 |
| 6 | 1,000 | 1,000 | 1,000 | 1,000 | 30 | 3,000 | 2025-01-13 |
| 7 | 1,000 | 1,000 | 1,000 | 1,000 | 260 | 26,000 | 2025-01-14 |
| 8 | 1,000 | 1,000 | 1,000 | 1,000 | 800 | 80,000 | 2025-01-15 |
| 9 | 1,000 | 1,000 | 1,000 | 1,000 | 120 | 12,000 | 2025-01-24 |
| 10 | 1,000 | 1,000 | 1,000 | 1,000 | 15 | 1,500 | 2025-01-27 |
| 11 | 1,000 | 1,000 | 1,000 | 1,000 | 297 | 29,700 | 2025-02-03 |
| 12 | 1,000 | 1,000 | 1,000 | 1,000 | 365 | 36,500 | 2025-02-13 |
| 13 | 1,000 | 1,000 | 1,000 | 1,000 | 30 | 3,000 | 2025-02-20 |
| 14 | 1,000 | 1,000 | 1,000 | 1,000 | 90 | 9,000 | 2025-03-06 |
| 15 | 1,000 | 1,000 | 1,000 | 1,000 | 25 | 2,500 | 2025-03-07 |
| 16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 100,000 | 2025-03-17 |
| 17 | 1,000 | 1,000 | 1,000 | 1,000 | 300 | 30,000 | 2025-03-26 |
| 18 | 1,000 | 1,000 | 1,000 | 1,000 | 36 | 3,600 | 2025-04-03 |
| 19 | 1,000 | 1,000 | 1,000 | 1,000 | 8 | 800 | 2025-04-04 |
| 20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,110 | 111,000 | 2025-04-10 |
| 21 | 1,000 | 1,000 | 1,000 | 1,000 | 2 | 200 | 2025-04-14 |
| 22 | 1,000 | 1,000 | 1,000 | 1,000 | 10 | 1,000 | 2025-04-17 |
| 23 | 1,000 | 1,000 | 1,000 | 1,000 | 2,754 | 275,400 | 2025-04-18 |
| 24 | 1,000 | 1,000 | 1,000 | 1,000 | 581 | 58,100 | 2025-04-22 |
| 25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,260 | 126,000 | 2025-04-23 |
| 26 | 1,000 | 1,000 | 1,000 | 1,000 | 340 | 34,000 | 2025-04-24 |
| 27 | 1,000 | 1,000 | 1,000 | 1,000 | 96 | 9,600 | 2025-04-29 |
| 28 | 1,000 | 1,000 | 1,000 | 1,000 | 34 | 3,400 | 2025-04-30 |
| 29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,476 | 147,600 | 2025-05-12 |
| 30 | 1,000 | 1,000 | 1,000 | 1,000 | 145 | 14,500 | 2025-05-15 |
| 31 | 1,000 | 1,000 | 1,000 | 1,000 | 630 | 63,000 | 2025-05-21 |
| 32 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 200,000 | 2025-05-28 |
| 33 | 1,000 | 1,000 | 1,000 | 1,000 | 1,396 | 139,600 | 2025-05-29 |
| 34 | 1,000 | 1,000 | 1,000 | 1,000 | 342 | 34,200 | 2025-06-30 |
| 35 | 1,000 | 1,000 | 1,000 | 1,000 | 15 | 1,500 | 2025-07-04 |
| 36 | 1,000 | 1,000 | 1,000 | 1,000 | 543 | 54,300 | 2025-07-07 |
| 37 | 1,000 | 1,000 | 1,000 | 1,000 | 117 | 11,700 | 2025-07-21 |
| 38 | 1,000 | 1,000 | 1,000 | 1,000 | 558 | 55,800 | 2025-07-22 |
| 39 | 1,000 | 1,000 | 1,000 | 1,000 | 8 | 800 | 2025-07-24 |
| 40 | 1,000 | 1,000 | 1,000 | 1,000 | 180 | 18,000 | 2025-07-29 |
| 41 | 1,000 | 1,000 | 1,000 | 1,000 | 1,370 | 137,000 | 2025-07-30 |
| 42 | 1,000 | 1,000 | 1,000 | 1,000 | 586 | 58,600 | 2025-08-05 |
| Type of security : | Bond |
| Securities issuer: | "Ти Эм Эл Пластик" ХХК |
| Date of establishment: | 0000-00-00 |
| State registration certificate number: | 9011105105 |
| Business description: | |
| Listed date: | 2024-06-03 |
| Address: | |
| Phone: | 77740555 |
| Email: | info@tjtb.mn |
| Website: | tmlplastic.mn |
| Underwriting: | "TDB Securities UTsK" LLC |
| Underwriter contact information: | 70100261 |
| № | Company name | Symbol | Description | Publish date | Download | Name of auditor and date of auditing | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Green Recycle Bond-2 | GRB-BD-03/01/28-C0081-10 | 2024 year 4 Quarterly reports | 2025-04-02 | 2025-03-31 | N/A | |||
