• mn
IPO

Trade Reports

Index

54846.66

( -96.85 -0.18% )
Index Unit Change
Top 20 Index 54846.66 -96.85
MSE A Index 21075.99 0
MSE B Index 14438.07 0

News

JANUARY 22, 2026 TRADING REPORT

2026-01-22 12:09:45

Total trade: MNT 129,091,059,230 (USD 36,229,069.80) 

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES TO COMMENCE

2026-01-22 11:59:31

A total of 100,000 units of government domestic securities with a total value of MNT 9.5 billion were traded on the primary market on January 21, 2026.

JANUARY 21, 2026 TRADING REPORT

2026-01-21 12:06:42

Total trade: MNT 81,916,330,840 (USD 22,989,798.61) 

Shunkhlai Bond-3

99,000
0 ( 0.00% )
  • Previous closing price: 99,000.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 99,000.00 x 9
  • Ask: 0.00 x 0
  • Total volume of bond: 500,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,000.00 - 100,150.00
  • ISIN code: MN0SHKH30605
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2025-12-11
  • Maturity: 1 years
  • Coupon payment: Semi-annual
  • Next coupon payment date:
  • Total bond value: 50,000,000,000 ₮
Shunkhlai Bond-3
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,420 99,900 100,140 100,150 291,000 29,143,300,000 2025-12-11
2 100,000 100,000 100,000 100,000 24,208 2,420,800,000 2025-12-15
3 100,000 99,680 99,680 99,950 10,000 999,520,000 2025-12-17
4 100,000 100,000 100,000 100,000 1,200 120,000,000 2025-12-18
5 100,010 100,010 100,010 100,010 2,000 200,020,000 2025-12-23
6 100,100 100,100 100,100 100,100 1,500 150,150,000 2025-12-30
7 100,000 100,000 100,000 100,000 2,476 247,600,000 2025-12-31
8 100,000 100,000 100,000 100,000 1 100,000 2026-01-05
9 100,000 100,000 100,000 100,000 1,540 154,000,000 2026-01-06
10 100,000 100,000 100,000 100,000 1,369 136,900,000 2026-01-08
11 100,000 99,000 100,000 99,000 7,001 700,099,000 2026-01-22

Shunkhlai Bond-3 (SHKH-BD-11/12/26-C0093-18)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026