• mn
IPO

Trade Reports

Index

50631.72

( 258.41 0.51% )
Index Unit Change
Top 20 Index 50631.72 258.41
MSE A Index 19557.38 -134.92
MSE B Index 15089.82 -6.33

News

DECEMBER 24, TRADING REPORT

2024-12-24 15:58:54

Total trade: MNT 2,088,756,320 (USD 611,083.37)

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

LendMN (LEND)

153.56
1.56 ( 1.03% )
  • Previous closing price: 152.00
  • Opening price: 151.00
  • Closing price: 153.56
  • Current day`s VWAP: 152.13
  • Bid: 151.15 x 621
  • Ask: 154.00 x 1,555
  • Issued shares: 800,000,000
  • Outstanding shares: 739,301,683
  • Daily range: 151.00 - 154.00
  • Trade volume: 58,469
  • Turnover: 8,894,965.51
  • Number of transaction: 50
  • 52 weeks data: 52.82 - 163.13
  • ISIN: MN0LEND05453
  • Market Cap: 113,527,166,441.48
LendMN
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 29 29 29 29 2 58 2018-03-14
2 33 33 33 33 805,693 26,636,211 2018-03-15
3 38 38 38 38 445,486 16,932,923 2018-03-16
4 44 44 44 44 525,114 22,952,733 2018-03-19
5 50 50 50 50 5,489,979 275,926,345 2018-03-20
6 58 58 58 58 7,204,420 416,343,432 2018-03-21
7 66 49 66 49 13,940,050 787,385,786 2018-03-22
8 49 44 45 46 3,966,518 180,842,318 2018-03-23
9 47 39 46 40 3,835,874 164,627,888 2018-03-26
10 41 36 41 38 2,769,088 107,688,289 2018-03-27
11 44 39 39 44 723,547 30,086,956 2018-03-28
12 49 44 46 46 2,135,174 99,265,992 2018-03-29
13 47 44 47 46 345,427 15,990,393 2018-03-30
14 47 42 47 43 612,906 26,697,419 2018-04-02
15 46 42 42 45 784,195 35,304,485 2018-04-03
16 46 43 43 45 1,002,802 44,148,145 2018-04-04
17 45 41 45 42 692,020 29,081,128 2018-04-05
18 44 42 42 43 490,731 20,933,873 2018-04-06
19 44 40 44 41 668,247 27,114,489 2018-04-09
20 43 40 40 42 1,143,249 46,918,764 2018-04-10
21 43 40 43 41 596,998 24,447,074 2018-04-11
22 44 40 41 43 1,056,474 44,580,112 2018-04-12
23 45 41 41 44 848,043 37,012,256 2018-04-13
24 45 43 44 45 1,342,032 59,887,701 2018-04-16
25 49 43 43 47 1,534,085 71,841,071 2018-04-17
26 49 46 47 47 1,130,928 52,965,738 2018-04-18
27 48 46 47 47 186,136 8,790,299 2018-04-19
28 48 46 48 47 732,104 34,136,950 2018-04-20
29 48 46 47 47 680,698 31,862,955 2018-04-23
30 48 47 47 47 641,735 30,282,444 2018-04-24
31 47 45 47 46 585,294 27,044,857 2018-04-25
32 47 44 46 45 649,354 29,322,022 2018-04-26
33 46 44 45 45 537,386 24,362,390 2018-04-27
34 44 42 43 42 103,866 4,427,190 2018-04-30
35 44 42 42 43 1,313,543 56,422,068 2018-05-01
36 45 42 42 43 190,311 8,254,741 2018-05-02
37 45 43 44 44 453,838 20,072,270 2018-05-03
38 47 45 45 47 1,263,533 58,665,332 2018-05-04
39 48 45 47 47 1,554,713 72,780,075 2018-05-07
40 50 46 46 48 1,606,379 76,986,559 2018-05-08
41 49 46 49 47 607,430 28,482,431 2018-05-09
42 48 46 48 47 570,454 26,805,509 2018-05-10
43 49 43 46 47 667,235 31,228,541 2018-05-11
44 48 46 48 47 909,150 42,505,848 2018-05-14
45 48 45 47 48 728,997 34,593,818 2018-05-15
46 48 46 46 48 441,892 21,026,771 2018-05-16
47 48 45 47 48 1,519,197 71,529,503 2018-05-17
48 48 47 47 47 181,525 8,614,086 2018-05-18
49 47 46 46 47 478,963 22,380,590 2018-05-21
50 47 46 46 46 210,636 9,709,388 2018-05-22
51 47 46 47 46 244,424 11,357,143 2018-05-23
52 50 48 48 49 3,202,762 156,279,825 2018-05-24
53 54 50 50 53 660,397 34,850,404 2018-05-25
54 54 50 54 52 269,789 13,837,036 2018-05-28
55 53 50 53 53 3,259,660 170,946,066 2018-05-29
56 52 51 52 52 313,667 16,129,294 2018-05-30
57 53 51 52 51 1,445,820 74,047,901 2018-05-31
58 54 52 53 53 723,436 38,350,579 2018-06-04
59 54 53 53 53 238,273 12,680,900 2018-06-05
60 55 53 53 54 222,035 11,897,050 2018-06-06
61 58 55 55 56 808,895 45,005,691 2018-06-07
62 58 55 57 56 559,707 31,451,929 2018-06-08
63 57 55 56 55 212,793 11,956,452 2018-06-11
64 57 55 56 56 413,099 23,009,368 2018-06-12
65 56 55 55 55 832,944 46,121,258 2018-06-13
66 60 55 55 59 2,678,092 156,354,771 2018-06-14
67 60 58 59 59 243,994 14,490,775 2018-06-15
68 60 58 58 59 261,226 15,347,000 2018-06-18
69 60 57 59 59 643,907 37,084,299 2018-06-19
70 59 58 59 58 145,880 8,460,704 2018-06-20
71 59 57 59 57 283,640 16,283,784 2018-06-21
72 58 57 58 58 51,356 2,966,169 2018-06-22
73 59 58 58 59 325,684 19,106,192 2018-06-25
74 59 58 59 59 199,455 11,620,699 2018-06-26
75 59 58 59 59 171,355 10,038,519 2018-06-27
76 58 55 58 57 192,356 10,967,862 2018-06-28
77 57 56 56 56 187,207 10,432,259 2018-06-29
78 57 57 57 57 81,515 4,644,772 2018-07-02
79 57 56 57 56 38,249 2,142,318 2018-07-03
80 58 56 56 57 103,148 5,853,050 2018-07-04
81 58 57 57 57 87,074 4,963,718 2018-07-05
82 58 57 57 57 94,002 5,333,198 2018-07-06
83 59 57 57 57 174,645 10,106,498 2018-07-09
84 59 57 57 59 103,543 6,022,627 2018-07-10
85 59 58 58 59 182,602 10,703,089 2018-07-16
86 59 57 59 57 1,384,655 78,393,551 2018-07-17
87 59 57 59 59 212,667 12,357,725 2018-07-18
88 58 57 58 58 45,654 2,637,136 2018-07-19
89 59 58 58 59 209,213 12,153,675 2018-07-20
90 61 58 58 59 1,688,791 99,538,204 2018-07-23
91 65 60 61 64 969,047 61,837,704 2018-07-24
92 64 61 64 62 668,931 42,400,679 2018-07-25
93 70 63 63 66 2,077,954 137,851,838 2018-07-26
94 70 68 68 69 552,995 38,140,173 2018-07-27
95 75 70 70 73 1,114,424 80,008,367 2018-07-30
96 75 72 75 73 665,573 48,936,161 2018-07-31
97 75 71 74 75 328,503 24,338,979 2018-08-01
98 74 72 74 73 494,201 36,072,311 2018-08-02
99 73 72 72 72 86,279 6,226,938 2018-08-03
100 72 70 72 70 241,652 17,178,069 2018-08-06
101 70 68 70 68 55,219 3,787,884 2018-08-07
102 70 68 68 69 233,607 16,152,768 2018-08-08
103 73 69 70 71 246,451 17,765,708 2018-08-09
104 72 70 71 70 152,399 10,785,694 2018-08-10
105 71 69 71 70 195,536 13,647,187 2018-08-13
106 71 69 70 71 422,672 29,798,665 2018-08-14
107 71 70 71 70 299,877 20,999,841 2018-08-15
108 70 67 70 68 464,904 31,668,805 2018-08-16
109 71 69 70 69 15,254 1,062,867 2018-08-17
110 70 67 68 68 336,255 22,913,782 2018-08-20
111 68 65 67 66 534,599 35,488,834 2018-08-21
112 66 64 65 65 535,940 34,504,506 2018-08-22
113 65 64 64 64 387,716 24,877,924 2018-08-23
114 65 64 64 64 451,974 29,148,680 2018-08-24
115 67 65 65 66 866,383 56,868,338 2018-08-27
116 69 67 67 69 308,216 21,000,065 2018-08-28
117 69 68 68 69 421,712 28,816,759 2018-08-29
118 69 67 69 68 582,031 39,537,135 2018-08-30
119 69 67 69 69 180,156 12,285,365 2018-08-31
120 68 67 68 67 308,447 20,690,452 2018-09-03
121 67 65 67 66 16,746 1,101,267 2018-09-04
122 67 65 67 67 48,648 3,215,521 2018-09-05
123 67 65 65 67 2,054 137,607 2018-09-06
124 67 67 67 67 31,433 2,098,812 2018-09-07
125 70 65 67 68 395,122 27,171,926 2018-09-10
126 69 67 69 69 34,691 2,359,713 2018-09-11
127 68 66 68 67 42,879 2,913,511 2018-09-12
128 68 66 68 66 166,996 11,069,050 2018-09-13
129 68 67 68 67 74,623 5,047,970 2018-09-14
130 68 66 68 66 333,879 22,572,196 2018-09-17
131 68 66 67 67 249,072 16,496,761 2018-09-18
132 67 66 67 66 231,176 15,284,110 2018-09-19
133 67 67 67 67 79,657 5,340,427 2018-09-20
134 68 67 67 67 22,658 1,513,816 2018-09-21
135 68 66 67 66 293,642 19,495,222 2018-09-24
136 67 66 67 66 251,024 16,628,944 2018-09-25
137 67 66 67 67 132,997 8,815,334 2018-09-26
138 68 67 67 67 30,239 2,026,469 2018-09-27
139 67 66 67 66 58,775 3,900,835 2018-09-28
140 67 64 67 67 151,145 9,833,699 2018-10-01
141 69 67 67 67 170,703 11,481,432 2018-10-02
142 67 61 67 62 2,921,541 180,998,503 2018-10-03
143 67 63 63 66 2,588,945 168,571,326 2018-10-04
144 72 67 67 71 420,637 28,968,714 2018-10-05
145 74 71 73 73 331,486 23,933,133 2018-10-08
146 76 73 73 75 650,389 48,468,076 2018-10-09
147 76 69 74 70 519,374 37,245,641 2018-10-10
148 74 69 70 71 156,232 11,101,481 2018-10-11
149 74 69 72 70 477,684 33,506,361 2018-10-12
150 73 71 71 72 186,789 13,534,664 2018-10-15
151 72 70 72 70 155,118 10,985,540 2018-10-16
152 73 72 72 72 157,742 11,357,936 2018-10-17
153 73 72 73 73 52,390 3,822,586 2018-10-18
154 75 69 74 74 2,970,092 212,460,030 2018-10-19
155 76 74 75 75 256,384 19,136,173 2018-10-22
156 78 76 76 77 392,940 29,939,960 2018-10-23
157 82 78 78 79 455,029 35,992,042 2018-10-24
158 79 75 79 75 257,428 19,535,728 2018-10-25
159 77 75 77 75 39,114 2,954,468 2018-10-26
160 77 76 77 76 68,070 5,188,745 2018-10-29
161 77 75 76 75 554,582 41,688,049 2018-10-30
162 76 75 76 75 268,991 20,120,331 2018-10-31
163 76 75 76 75 54,038 4,062,909 2018-11-01
164 76 74 76 74 176,828 13,201,324 2018-11-02
165 76 74 75 74 1,475,873 110,528,467 2018-11-05
166 74 73 74 73 94,066 6,935,802 2018-11-06
167 74 73 73 74 61,804 4,551,157 2018-11-07
168 75 74 75 75 137,906 10,325,848 2018-11-12
169 75 73 75 73 58,827 4,367,337 2018-11-13
170 75 73 74 74 189,902 14,049,753 2018-11-14
171 74 70 74 72 208,001 14,904,973 2018-11-15
172 74 72 72 74 28,755 2,078,814 2018-11-16
173 74 70 74 70 424,680 29,809,841 2018-11-19
174 74 68 74 70 200,608 14,013,473 2018-11-20
175 71 71 71 71 90 6,345 2018-11-21
176 71 68 70 69 48,514 3,378,498 2018-11-22
177 72 68 68 71 177,191 12,434,674 2018-11-23
178 71 70 70 70 2,274,053 159,202,392 2018-11-27
179 71 70 71 71 30,503 2,167,492 2018-11-28
180 73 72 73 73 13,496 976,977 2018-11-17
181 71 71 71 71 31,184 2,206,607 2018-11-29
182 71 71 71 71 110,262 7,829,308 2018-11-30
183 71 71 71 71 183,723 13,029,124 2018-12-03
184 71 71 71 71 183,723 13,029,124 2018-12-03
185 71 71 71 71 62,315 4,399,445 2018-12-04
186 71 68 70 68 2,236,715 152,479,274 2018-12-05
187 71 69 69 69 100,075 6,983,286 2018-12-06
188 70 69 70 70 87,463 6,042,656 2018-12-07
189 70 66 69 68 588,244 40,056,881 2018-12-10
190 70 70 70 70 10,556 738,685 2018-12-11
191 69 67 69 68 137,510 9,247,491 2018-12-12
192 69 69 69 69 4,857 335,113 2018-12-13
193 70 69 69 69 27,752 1,922,035 2018-12-14
194 70 68 70 68 71,771 4,953,233 2018-12-17
195 70 67 69 69 328,102 22,328,072 2018-12-18
196 69 67 69 68 551,262 37,211,040 2018-12-19
197 69 66 68 69 376,564 24,872,269 2018-12-20
198 69 66 66 68 67,100 4,535,669 2018-12-21
199 68 66 66 68 630,524 41,737,189 2018-12-24
200 68 67 67 67 101,012 6,773,889 2018-12-25
201 70 68 68 69 89,171 6,158,148 2018-12-26
202 69 68 69 68 227,501 15,474,824 2018-12-27
203 71 68 69 71 446,497 31,464,866 2018-12-28
204 71 71 71 71 19,691 1,398,061 2018-12-31
205 71 71 71 71 48,542 3,456,141 2019-01-02
206 71 70 70 71 21,349 1,518,228 2019-01-03
207 72 71 71 71 105,180 7,499,141 2019-01-04
208 72 72 72 72 332,389 23,924,864 2019-01-07
209 72 70 72 71 814,805 57,758,806 2019-01-08
210 72 71 71 71 23,727 1,687,022 2019-01-09
211 72 71 71 71 127,011 9,026,136 2019-01-10
212 71 67 71 69 112,611 7,716,916 2019-01-11
213 69 68 69 68 83,330 5,670,959 2019-01-14
214 68 65 68 66 817,155 53,772,280 2019-01-15
215 68 66 66 66 11,991 791,799 2019-01-16
216 67 66 67 66 517,526 34,234,471 2019-01-17
217 67 66 67 66 214,017 14,172,463 2019-01-18
218 66 65 66 66 106,953 7,000,453 2019-01-21
219 67 65 67 66 114,583 7,597,882 2019-01-22
220 67 65 67 66 96,016 6,343,092 2019-01-23
221 67 65 66 67 336,468 22,170,670 2019-01-24
222 68 65 68 67 1,010,913 67,309,650 2019-01-25
223 68 65 66 66 877,094 57,883,520 2019-01-28
224 75 68 68 73 2,549,629 180,394,691 2019-01-29
225 76 73 75 75 4,255,457 316,918,149 2019-01-30
226 75 72 75 74 1,641,491 122,258,587 2019-01-31
227 75 72 75 74 235,831 17,552,082 2019-02-01
228 75 74 74 75 37,629 2,803,285 2019-02-02
229 75 75 75 75 10,109 756,164 2019-02-04
230 75 73 75 75 119,274 8,744,040 2019-02-11
231 75 72 75 72 20,003 1,450,195 2019-02-12
232 74 72 74 74 13,406 971,420 2019-02-13
233 74 71 74 74 6,898 500,941 2019-02-14
234 72 70 71 71 66,387 4,658,454 2019-02-15
235 71 70 71 71 129,494 9,115,337 2019-02-18
236 71 69 71 70 231,409 16,292,638 2019-02-19
237 71 69 70 70 80,612 5,574,863 2019-02-20
238 71 68 71 69 46,604 3,253,645 2019-02-21
239 71 67 70 70 129,628 9,101,945 2019-02-22
240 71 68 70 69 139,312 9,732,267 2019-02-25
241 69 68 68 68 54,095 3,697,098 2019-02-26
242 69 68 69 68 102,999 7,003,512 2019-02-27
243 69 67 68 68 375,130 25,354,980 2019-02-28
244 71 68 71 70 204,272 14,014,440 2019-03-01
245 71 68 70 68 98,331 6,720,425 2019-03-04
246 71 68 70 68 328,294 22,371,773 2019-03-05
247 70 68 70 68 40,514 2,764,918 2019-03-06
248 72 68 68 71 290,855 19,877,976 2019-03-07
249 70 69 70 70 39,389 2,754,230 2019-03-11
250 70 68 69 68 225,726 15,518,337 2019-03-12
251 70 68 70 68 249,078 16,953,692 2019-03-13
252 69 67 69 67 180,882 12,248,895 2019-03-14
253 70 68 70 68 21,356 1,471,481 2019-03-15
254 69 68 69 68 50,852 3,483,367 2019-03-18
255 68 67 68 67 216,624 14,617,608 2019-03-19
256 69 66 69 67 255,820 17,027,500 2019-03-20
257 70 67 68 68 83,355 5,670,765 2019-03-21
258 70 67 68 69 308,735 20,840,349 2019-03-22
259 70 68 70 69 168,647 11,623,202 2019-03-25
260 69 67 69 67 423,135 28,532,414 2019-03-26
261 67 66 67 67 93,371 6,218,385 2019-03-27
262 69 65 67 67 442,376 29,249,833 2019-03-28
263 70 68 69 69 488,636 33,861,591 2019-03-29
264 69 67 68 67 66,466 4,470,931 2019-04-01
265 68 67 68 67 128,845 8,735,168 2019-04-02
266 67 67 67 67 128,804 8,629,244 2019-04-03
267 68 66 66 66 163,500 10,805,149 2019-04-04
268 68 67 67 68 17,132 1,142,406 2019-04-05
269 68 67 68 67 5,364 357,427 2019-04-08
270 67 66 66 66 104,448 6,895,773 2019-04-09
271 67 66 67 66 80,803 5,331,547 2019-04-10
272 66 65 66 65 276,043 18,128,493 2019-04-11
273 67 66 67 67 13,045 862,493 2019-04-12
274 68 66 66 67 352,319 23,667,808 2019-04-15
275 68 66 68 66 47,243 3,134,476 2019-04-16
276 67 65 67 66 518,732 33,932,022 2019-04-17
277 66 65 66 66 188,840 12,446,916 2019-04-18
278 67 65 65 66 151,708 9,909,010 2019-04-19
279 67 65 65 66 3,029 200,494 2019-04-22
280 67 65 66 66 70,123 4,594,176 2019-04-23
281 68 64 66 65 255,653 16,697,828 2019-04-24
282 69 67 68 68 175,961 11,937,300 2019-04-25
283 68 67 68 68 57,996 3,912,653 2019-04-26
284 68 66 68 66 40,088 2,682,277 2019-04-29
285 68 67 68 67 29,370 1,988,586 2019-04-30
286 67 67 67 67 14,276 953,917 2019-05-01
287 67 65 67 66 85,337 5,589,180 2019-05-02
288 67 65 66 67 15,731 1,032,109 2019-05-03
289 67 64 67 66 93,464 6,099,311 2019-05-06
290 66 66 66 66 22,664 1,495,472 2019-05-07
291 67 65 65 67 3,172,657 212,518,937 2019-05-08
292 67 67 67 67 2,073 138,684 2019-05-09
293 65 64 65 64 101,330 6,453,816 2019-05-10
294 65 64 64 65 18,839 1,205,736 2019-05-13
295 66 64 65 65 21,966 1,420,795 2019-05-14
296 66 64 66 65 53,403 3,459,995 2019-05-15
297 65 64 65 65 25,215 1,634,597 2019-05-16
298 65 65 65 65 4,961 320,215 2019-05-17
299 64 63 64 64 72,819 4,642,002 2019-05-20
300 64 63 64 64 44,194 2,793,945 2019-05-21
301 64 62 64 62 70,896 4,434,462 2019-05-22
302 64 62 64 63 142,567 8,896,967 2019-05-23
303 64 63 64 64 19,860 1,268,832 2019-05-24
304 64 60 61 62 12,363 759,903 2019-05-27
305 64 61 62 64 350,015 21,580,400 2019-05-28
306 65 61 64 63 29,183 1,833,335 2019-05-29
307 65 61 65 63 188,888 11,508,984 2019-05-30
308 63 63 63 63 2,373 150,608 2019-05-31
309 63 60 63 60 1,479,682 89,525,413 2019-06-03
310 62 58 60 61 136,884 8,245,878 2019-06-04
311 62 60 61 62 93,328 5,644,884 2019-06-05
312 62 62 62 62 337,501 20,924,196 2019-06-06
313 62 60 62 61 30,639 1,854,333 2019-06-07
314 62 60 62 60 21,053 1,274,047 2019-06-10
315 62 60 62 61 74,600 4,523,070 2019-06-11
316 62 57 60 59 224,708 13,273,687 2019-06-12
317 62 58 59 61 200,450 12,023,158 2019-06-13
318 62 58 61 60 447,901 26,755,642 2019-06-14
319 62 58 60 60 641,564 38,478,739 2019-06-17
320 62 59 60 60 468,183 27,995,747 2019-06-18
321 63 59 60 60 128,810 7,667,539 2019-06-19
322 60 57 60 59 286,552 16,973,452 2019-06-20
323 60 58 58 60 17,273 1,016,049 2019-06-21
324 63 58 58 61 125,373 7,535,918 2019-06-24
325 62 60 60 61 96,779 5,900,945 2019-06-25
326 63 60 62 63 57,067 3,509,718 2019-06-26
327 63 59 63 61 326,980 19,968,138 2019-06-27
328 65 63 63 65 267,159 17,077,486 2019-06-28
329 63 61 63 63 43,073 2,641,188 2019-07-01
330 63 61 63 62 262,903 16,320,978 2019-07-02
331 65 64 64 65 54,000 3,505,754 2019-07-03
332 65 62 65 65 57,275 3,663,757 2019-07-04
333 65 63 64 64 60,840 3,893,318 2019-07-05
334 64 61 64 64 53,557 3,400,062 2019-07-08
335 65 61 61 63 111,664 7,014,654 2019-07-09
336 65 61 65 65 66,265 4,195,309 2019-07-10
337 65 65 65 65 6,269 407,334 2019-07-16
338 65 61 64 65 51,868 3,322,283 2019-07-17
339 65 65 65 65 17,448 1,133,920 2019-07-18
340 65 65 65 65 22,102 1,435,618 2019-07-19
341 65 62 65 64 22,749 1,459,938 2019-07-22
342 65 60 63 63 199,234 12,261,589 2019-07-23
343 64 61 64 62 48,129 2,976,898 2019-07-24
344 64 60 63 63 153,100 9,416,950 2019-07-25
345 64 60 61 64 70,907 4,294,702 2019-07-26
346 64 61 64 63 90,464 5,716,721 2019-07-29
347 63 63 63 63 16,500 1,046,175 2019-07-30
348 63 60 63 60 65,050 3,913,167 2019-07-31
349 62 60 61 61 55,149 3,345,147 2019-08-01
350 62 60 62 61 225,300 13,623,524 2019-08-02
351 61 61 61 61 39,767 2,425,787 2019-08-05
352 61 60 61 60 22,183 1,333,367 2019-08-06
353 61 60 60 60 13,236 798,391 2019-08-07
354 62 60 61 60 12,974 801,970 2019-08-08
355 62 59 61 62 67,560 4,087,962 2019-08-09
356 61 59 60 59 15,881 953,730 2019-08-12
357 60 56 60 57 24,835 1,432,896 2019-08-13
358 60 60 60 60 5,660 339,683 2019-08-14
359 60 54 60 56 40,199 2,263,744 2019-08-15
360 60 55 55 57 37,810 2,159,014 2019-08-16
361 61 60 61 60 1,562 93,757 2019-08-19
362 60 56 60 60 26,338 1,518,543 2019-08-20
363 59 51 59 54 69,767 3,803,638 2019-08-21
364 58 51 58 54 105,596 5,607,315 2019-08-22
365 58 52 58 55 6,550 357,556 2019-08-23
366 55 50 55 54 45,226 2,359,468 2019-08-26
367 55 54 54 54 14,698 796,142 2019-08-27
368 54 54 54 54 12,706 685,178 2019-08-28
369 54 53 54 53 24,480 1,302,824 2019-08-29
370 54 53 54 54 23,902 1,290,115 2019-08-30
371 55 53 55 55 55,616 2,998,593 2019-09-02
372 55 52 55 52 293,321 15,255,166 2019-09-04
373 54 53 54 53 10,836 574,418 2019-09-05
374 54 54 54 54 1,016,941 54,813,032 2019-09-06
375 54 54 54 54 32,985 1,781,173 2019-09-07
376 54 54 54 54 32,985 1,781,173 2019-09-07
377 54 54 54 54 2,295 123,701 2019-09-09
378 54 54 54 54 10,158 547,738 2019-09-10
379 54 54 54 54 5,105 275,666 2019-09-11
380 54 51 54 51 42,081 2,180,221 2019-09-12
381 54 51 51 51 72,130 3,687,166 2019-09-13
382 52 51 51 52 4,805 245,769 2019-09-16
383 52 50 52 50 52,848 2,679,886 2019-09-17
384 52 50 52 52 27,674 1,400,813 2019-09-18
385 53 50 50 51 25,716 1,306,138 2019-09-19
386 52 49 50 51 59,758 2,993,823 2019-09-20
387 52 51 51 51 15,658 803,627 2019-09-23
388 51 50 51 50 37,091 1,851,436 2019-09-24
389 51 49 50 49 8,737 430,429 2019-09-25
390 51 45 48 47 35,462 1,659,254 2019-09-26
391 52 51 51 51 136,052 6,943,508 2019-09-27
392 51 50 51 51 65,618 3,322,997 2019-09-30
393 51 51 51 51 3,457 175,782 2019-10-01
394 51 50 51 50 4,128 207,705 2019-10-02
395 50 49 50 49 4,213 207,457 2019-10-03
396 50 50 50 50 7,390 369,500 2019-10-04
397 50 50 50 50 401 20,046 2019-10-07
398 50 48 48 48 33,588 1,615,713 2019-10-08
399 50 49 49 50 6,647 326,677 2019-10-09
400 49 45 49 47 120,964 5,694,922 2019-10-10
401 49 49 49 49 2,525 123,717 2019-10-11
402 49 45 49 46 117,221 5,663,945 2019-10-14
403 46 45 46 45 60,000 2,717,686 2019-10-15
404 48 47 47 47 9,520 454,469 2019-10-16
405 48 46 47 47 23,112 1,088,300 2019-10-17
406 48 47 48 47 155 7,286 2019-10-18
407 47 46 47 46 22,909 1,057,539 2019-10-21
408 47 46 47 46 65,457 3,013,344 2019-10-22
409 47 45 47 45 9,520 435,161 2019-10-23
410 46 44 45 44 125,593 5,610,358 2019-10-24
411 46 45 45 45 20,409 917,773 2019-10-25
412 46 44 46 45 141,737 6,373,871 2019-10-28
413 46 45 46 46 14,469 658,327 2019-10-29
414 45 43 44 43 32,548 1,396,926 2019-10-30
415 43 42 43 43 85,052 3,630,413 2019-10-31
416 45 42 42 42 175,023 7,446,216 2019-11-01
417 42 41 42 42 67,625 2,810,308 2019-11-04
418 42 40 42 41 179,175 7,393,994 2019-11-05
419 42 38 38 41 64,004 2,620,211 2019-11-06
420 43 41 41 43 158,999 6,780,345 2019-11-07
421 44 43 43 43 13,110 568,130 2019-11-08
422 45 43 44 44 148,632 6,534,062 2019-11-11
423 48 45 45 47 145,041 6,798,506 2019-11-12
424 49 47 48 47 4,304 203,984 2019-11-13
425 48 47 48 47 7,507 355,276 2019-11-14
426 48 47 47 48 7,660 362,675 2019-11-15
427 48 47 48 48 10,405 489,533 2019-11-18
428 48 48 48 48 2,832 136,492 2019-11-19
429 48 48 48 48 29,258 1,404,509 2019-11-20
430 48 46 48 48 22,994 1,076,168 2019-11-21
431 48 46 46 48 21,067 1,000,128 2019-11-22
432 48 45 48 46 50,728 2,337,855 2019-11-25
433 48 44 47 45 12,499 576,465 2019-11-28
434 47 44 47 45 4,800 216,850 2019-11-29
435 47 44 47 45 14,063 639,507 2019-12-02
436 46 43 45 46 69,817 3,041,961 2019-12-03
437 46 43 45 44 114,068 5,076,532 2019-12-04
438 45 43 45 44 30,607 1,345,288 2019-12-05
439 45 43 43 44 31,319 1,373,996 2019-12-06
440 45 43 44 44 61,090 2,667,277 2019-12-09
441 44 42 43 44 139,197 5,918,699 2019-12-10
442 45 44 44 45 52,686 2,351,290 2019-12-11
443 44 43 44 43 16,087 695,145 2019-12-12
444 44 43 44 43 8,782 378,521 2019-12-13
445 44 43 44 44 8,711 382,945 2019-12-16
446 43 42 43 42 57,342 2,447,525 2019-12-17
447 43 43 43 43 2,702 115,361 2019-12-18
448 43 42 42 43 127,357 5,435,285 2019-12-19
449 43 42 42 43 539,512 23,169,495 2019-12-20
450 43 42 43 42 5,406 227,258 2019-12-23
451 43 41 42 42 54,506 2,247,406 2019-12-24
452 42 41 42 41 26,439 1,085,895 2019-12-25
453 43 41 43 43 50,106 2,146,165 2019-12-26
454 44 43 43 44 3,900 168,650 2019-12-27
455 43 41 43 41 56,442 2,324,948 2019-12-30
456 43 42 42 43 42,886 1,831,414 2019-12-31
457 43 41 42 43 10,542 445,017 2020-01-02
458 43 43 43 43 1,210 52,030 2020-01-03
459 43 40 43 41 222,550 9,090,128 2020-01-06
460 43 41 42 42 299,285 12,290,909 2020-01-07
461 42 41 41 42 234,515 9,821,116 2020-01-08
462 42 42 42 42 63,397 2,632,674 2020-01-09
463 43 42 43 42 888 37,641 2020-01-10
464 43 43 43 43 5,138 220,335 2020-01-13
465 44 42 43 43 119,553 5,140,891 2020-01-14
466 44 43 44 43 149,538 6,435,101 2020-01-15
467 45 43 44 45 93,316 4,104,876 2020-01-16
468 45 44 45 45 7,092 318,065 2020-01-17
469 45 44 45 45 17,643 782,573 2020-01-20
470 45 43 45 45 18,314 793,908 2020-01-21
471 45 43 45 44 35,847 1,580,195 2020-01-22
472 45 43 45 43 4,166 184,618 2020-01-23
473 44 42 42 42 2,126 89,593 2020-01-24
474 44 43 44 44 9,287 402,337 2020-01-27
475 44 42 42 44 14,354 612,971 2020-01-28
476 44 44 44 44 5,462 237,820 2020-01-29
477 44 41 43 41 15,023 628,260 2020-01-30
478 43 43 43 43 2,068 88,924 2020-01-31
479 43 42 42 42 3,528 148,769 2020-02-03
480 43 42 42 42 7,570 320,028 2020-02-04
481 43 42 43 43 10,038 424,070 2020-02-05
482 43 42 43 43 43,424 1,845,958 2020-02-06
483 43 42 42 43 40,563 1,748,710 2020-02-07
484 44 42 42 44 37,735 1,603,356 2020-02-10
485 44 42 44 42 41,541 1,758,020 2020-02-11
486 44 42 42 43 29,559 1,273,808 2020-02-12
487 43 41 43 42 123,964 5,181,882 2020-02-13
488 42 40 41 40 267,584 10,788,631 2020-02-14
489 42 42 42 42 17,281 725,802 2020-02-17
490 42 40 42 41 154,492 6,208,500 2020-02-18
491 42 41 42 41 25,248 1,042,834 2020-02-19
492 42 41 41 42 18,172 745,314 2020-02-20
493 41 41 41 41 21,697 888,622 2020-02-21
494 41 39 41 39 85,155 3,388,037 2020-02-27
495 41 40 40 40 10,531 421,241 2020-02-28
496 40 40 40 40 8,645 345,794 2020-03-02
497 40 38 40 40 39,472 1,530,579 2020-03-03
498 40 38 40 38 13,552 516,235 2020-03-04
499 39 38 39 39 8,133 317,107 2020-03-05
500 39 38 39 38 35,162 1,339,592 2020-03-06
501 39 37 39 37 62,120 2,313,805 2020-03-09
502 38 35 38 36 39,382 1,419,024 2020-03-10
503 38 37 37 37 8,303 314,967 2020-03-11
504 37 34 37 34 108,811 3,733,143 2020-03-12
505 35 34 35 35 72,691 2,478,101 2020-03-13
506 35 34 35 34 1,106 38,104 2020-03-16
507 34 32 34 34 256,731 8,419,393 2020-03-17
508 34 33 34 33 22,887 766,626 2020-03-18
509 33 30 33 32 65,154 2,072,588 2020-03-19
510 30 28 30 28 176,807 5,117,791 2020-03-20
511 30 28 28 30 58,403 1,695,308 2020-03-23
512 32 29 30 32 21,060 642,800 2020-03-24
513 32 30 30 32 48,541 1,502,180 2020-03-25
514 31 30 31 30 136,763 4,120,129 2020-03-26
515 31 30 31 31 25,960 789,591 2020-03-27
516 31 29 30 30 72,325 2,162,199 2020-03-30
517 31 29 31 30 86,758 2,619,389 2020-03-31
518 31 30 31 30 42,772 1,293,452 2020-04-01
519 31 30 31 31 20,212 626,363 2020-04-02
520 31 31 31 31 82,348 2,537,499 2020-04-03
521 32 31 31 31 54,996 1,722,728 2020-04-06
522 35 32 32 33 304,899 10,148,851 2020-04-07
523 35 33 35 34 139,606 4,735,184 2020-04-08
524 37 33 34 35 210,483 7,262,544 2020-04-09
525 39 35 35 38 120,767 4,478,929 2020-04-10
526 38 38 38 38 71,380 2,712,230 2020-04-13
527 38 36 38 37 28,740 1,078,760 2020-04-14
528 37 37 37 37 60,200 2,230,484 2020-04-15
529 37 35 37 37 109,083 3,983,203 2020-04-16
530 36 34 34 34 168,464 5,773,151 2020-04-17
531 34 34 34 34 120,339 4,091,877 2020-04-20
532 34 33 34 34 32,831 1,105,498 2020-04-21
533 35 34 34 35 88,605 3,030,313 2020-04-22
534 36 34 34 36 114,256 4,085,710 2020-04-23
535 37 35 37 35 287,335 10,316,400 2020-04-24
536 36 34 36 35 22,806 799,209 2020-04-27
537 36 34 36 34 27,737 955,120 2020-04-28
538 36 34 34 35 148,963 5,256,101 2020-04-29
539 37 34 36 36 51,073 1,845,730 2020-04-30
540 37 34 37 35 352,638 12,356,906 2020-05-01
541 36 34 34 36 71,206 2,450,492 2020-05-04
542 37 34 37 34 502,016 17,110,024 2020-05-05
543 37 35 37 36 31,100 1,121,984 2020-05-06
544 35 33 35 35 600,607 20,182,884 2020-05-07
545 35 35 35 35 294 10,174 2020-05-08
546 35 33 35 33 184,438 6,140,556 2020-05-11
547 35 33 35 33 66,982 2,192,400 2020-05-12
548 33 33 33 33 51,978 1,702,884 2020-05-13
549 33 33 33 33 3,643 120,219 2020-05-14
550 33 33 33 33 33,857 1,114,911 2020-05-15
551 33 33 33 33 32,967 1,078,061 2020-05-18
552 33 32 33 32 27,736 902,673 2020-05-19
553 33 32 33 32 109,930 3,539,566 2020-05-20
554 32 30 32 31 124,496 3,973,045 2020-05-21
555 33 32 32 33 5,008 164,157 2020-05-22
556 33 33 33 33 2,102 68,823 2020-05-25
557 33 31 33 32 10,569 335,273 2020-05-26
558 33 30 33 30 3,371,074 101,175,732 2020-05-27
559 32 29 30 30 3,349,409 99,379,342 2020-05-28
560 31 30 31 31 3,151 98,509 2020-05-29
561 34 31 31 32 43,603 1,403,715 2020-06-02
562 35 30 32 31 1,589,102 50,304,807 2020-06-03
563 33 30 33 30 313,057 9,443,820 2020-06-04
564 31 30 30 31 119,439 3,682,288 2020-06-08
565 32 30 32 32 23,957 754,581 2020-06-09
566 32 30 32 31 406,511 12,349,641 2020-06-10
567 32 30 32 32 664,301 20,673,964 2020-06-11
568 33 32 32 32 158,857 5,090,747 2020-06-12
569 33 31 33 32 881,966 27,892,685 2020-06-15
570 32 30 32 31 1,213,523 37,090,991 2020-06-16
571 32 31 31 31 6,650 209,451 2020-06-17
572 32 31 31 32 15,122 477,725 2020-06-18
573 32 31 31 32 1,053,556 32,667,796 2020-06-19
574 32 31 32 31 24,816 790,298 2020-06-22
575 32 31 32 31 174,221 5,344,862 2020-06-23
576 31 31 31 31 469,840 14,333,290 2020-06-25
577 32 31 32 32 15,008 481,015 2020-06-26
578 32 31 31 31 200,000 6,124,774 2020-06-29
579 32 31 31 31 162,436 4,971,479 2020-06-30
580 33 31 32 32 23,685 756,817 2020-07-01
581 33 32 32 33 40,029 1,300,860 2020-07-02
582 32 30 32 31 63,351 1,941,941 2020-07-03
583 33 31 32 31 18,123 569,148 2020-07-06
584 32 31 32 32 37,201 1,159,201 2020-07-07
585 32 31 32 32 19,385 619,041 2020-07-08
586 32 32 32 32 1,118 36,214 2020-07-09
587 32 32 32 32 12,782 409,024 2020-07-10
588 32 32 32 32 4,000 129,600 2020-07-17
589 32 31 32 32 2,035 63,833 2020-07-20
590 32 31 32 32 5,224 165,942 2020-07-21
591 32 32 32 32 14,116 455,358 2020-07-22
592 32 32 32 32 522 16,881 2020-07-23
593 32 32 32 32 101,000 3,232,400 2020-07-24
594 32 32 32 32 15,024 478,835 2020-07-27
595 32 31 32 32 2,394 75,807 2020-07-28
596 32 32 32 32 3,022 96,707 2020-07-29
597 33 32 32 33 19,705 638,334 2020-07-30
598 33 32 33 32 3,827 124,745 2020-07-31
599 33 32 33 32 24,976 816,488 2020-08-03
600 33 32 32 32 18,050 585,800 2020-08-04
601 36 33 33 36 5,447 179,899 2020-08-05
602 33 33 33 33 12,899 425,917 2020-08-06
603 36 33 35 33 73,839 2,456,450 2020-08-07
604 35 32 33 32 371,965 11,745,641 2020-08-10
605 34 32 32 33 12,040 401,596 2020-08-11
606 33 32 33 32 73,233 2,314,166 2020-08-12
607 33 32 33 32 1,003 32,098 2020-08-13
608 33 32 33 33 2,000 65,120 2020-08-14
609 33 32 32 33 607 19,873 2020-08-17
610 33 32 33 32 68,321 2,186,494 2020-08-18
611 33 31 32 33 478,182 14,925,020 2020-08-19
612 33 31 33 32 1,654,484 52,100,714 2020-08-20
613 32 31 32 31 1,968,871 62,017,757 2020-08-21
614 32 31 32 31 452,023 14,044,801 2020-08-24
615 32 30 31 30 192,569 5,936,550 2020-08-25
616 32 30 32 31 16,073 503,595 2020-08-26
617 32 30 30 32 3,709 115,390 2020-08-27
618 32 32 32 32 570 17,955 2020-08-28
619 32 31 32 31 19,842 624,168 2020-08-31
620 32 31 32 31 2,557 79,461 2020-09-01
621 32 31 31 31 13,516 419,158 2020-09-02
622 32 30 32 30 385,180 11,727,892 2020-09-03
623 31 30 31 30 301,000 9,083,206 2020-09-04
624 31 30 31 30 211,197 6,374,689 2020-09-07
625 31 30 30 31 125,063 3,760,255 2020-09-08
626 31 30 30 31 322,432 9,690,840 2020-09-09
627 31 30 31 31 6,087 188,631 2020-09-10
628 31 31 31 31 12,005 372,012 2020-09-11
629 31 31 31 31 13,118 404,148 2020-09-14
630 31 30 31 30 32,114 987,515 2020-09-15
631 31 30 31 30 323,794 9,733,649 2020-09-16
632 31 30 30 30 90,672 2,720,744 2020-09-17
633 31 30 30 30 146,978 4,403,967 2020-09-18
634 30 30 30 30 9,407 281,589 2020-09-21
635 31 30 31 30 110,586 3,299,935 2020-09-22
636 30 29 30 29 231,134 6,810,700 2020-09-23
637 30 30 30 30 399 11,964 2020-09-24
638 30 30 30 30 113,258 3,393,950 2020-09-25
639 30 29 30 29 77,088 2,260,761 2020-09-28
640 30 29 30 29 114,218 3,325,764 2020-09-29
641 30 29 30 29 85,077 2,477,025 2020-09-30
642 29 29 29 29 98,000 2,842,902 2020-10-01
643 30 30 30 30 1,208 36,228 2020-10-02
644 30 29 30 29 37,417 1,101,867 2020-10-05
645 30 29 29 29 57,191 1,662,958 2020-10-06
646 30 29 30 29 176,106 5,124,001 2020-10-07
647 30 29 30 29 29,992 870,593 2020-10-08
648 30 29 29 30 3,104 92,188 2020-10-09
649 29 29 29 29 11,847 343,772 2020-10-12
650 30 29 30 29 16,691 484,538 2020-10-13
651 29 29 29 29 172,367 4,926,006 2020-10-14
652 30 29 29 29 13,254 386,060 2020-10-16
653 30 30 30 30 4,918 145,243 2020-10-19
654 30 30 30 30 68,715 2,059,888 2020-10-20
655 30 30 30 30 16,756 502,680 2020-10-21
656 31 30 30 30 36,407 1,092,202 2020-10-22
657 30 30 30 30 49,253 1,476,747 2020-10-23
658 30 30 30 30 27,372 821,160 2020-10-26
659 30 29 30 29 16,657 476,983 2020-10-27
660 30 29 29 29 162,344 4,646,400 2020-10-28
661 30 30 30 30 364 10,920 2020-10-29
662 30 29 30 29 81,355 2,394,640 2020-10-30
663 29 29 29 29 23,298 675,638 2020-11-02
664 30 29 30 29 35,800 1,038,470 2020-11-03
665 30 29 30 29 148,957 4,269,904 2020-11-04
666 29 28 29 28 54,600 1,554,677 2020-11-05
667 30 28 29 28 30,211 860,328 2020-11-06
668 28 27 27 28 50,978 1,376,663 2020-11-09
669 28 28 28 28 16,897 465,773 2020-11-10
670 28 27 28 28 214,134 5,825,189 2020-11-11
671 28 27 27 28 6,232 174,559 2020-11-12
672 28 28 28 28 34,365 964,002 2020-11-13
673 29 29 29 29 1,000 28,500 2020-11-17
674 31 28 30 31 345,467 9,988,618 2020-11-18
675 31 30 31 30 37,081 1,139,771 2020-11-19
676 31 29 31 30 213,298 6,396,965 2020-11-20
677 30 29 30 30 37,297 1,110,402 2020-11-23
678 30 29 30 29 30,464 884,154 2020-11-24
679 30 30 30 30 178 5,336 2020-11-25
680 30 29 30 29 5,285 156,838 2020-11-27
681 30 29 29 29 5,724 166,345 2020-11-30
682 29 29 29 29 16,626 474,245 2020-12-01
683 29 29 29 29 934 27,086 2020-12-02
684 30 29 29 30 15,578 454,912 2020-12-03
685 30 29 29 30 4,345 129,180 2020-12-04
686 30 29 30 30 78,785 2,354,971 2020-12-07
687 30 30 30 30 2,126 63,749 2020-12-08
688 29 29 29 29 21,350 619,200 2020-12-09
689 29 29 29 29 20,000 580,000 2020-12-10
690 29 29 29 29 22,257 645,753 2020-12-11
691 29 29 29 29 7,776 225,504 2020-12-14
692 30 29 29 29 6,891,190 200,188,849 2020-12-15
693 30 29 29 29 21,079 611,961 2020-12-16
694 30 29 29 29 12,860 373,688 2020-12-17
695 29 29 29 29 304,034 8,778,361 2020-12-18
696 29 29 29 29 307,244 8,879,873 2020-12-21
697 29 29 29 29 34,570 989,675 2020-12-22
698 29 29 29 29 123,995 3,547,657 2020-12-23
699 33 33 33 33 373,095 12,375,294 2020-12-24
700 37 33 36 34 1,787,387 62,204,636 2020-12-25
701 35 33 35 33 155,759 5,278,024 2020-12-28
702 34 30 34 30 4,374,647 131,701,319 2020-12-30
703 33 30 33 31 3,228,205 96,911,546 2020-12-31
704 33 31 31 32 39,416 1,255,464 2021-01-04
705 32 31 32 32 53,831 1,699,045 2021-01-05
706 33 31 31 32 69,154 2,200,067 2021-01-06
707 33 31 33 32 21,374 691,283 2021-01-07
708 33 32 33 32 41,119 1,330,661 2021-01-08
709 33 32 33 32 23,315 754,503 2021-01-11
710 32 32 32 32 56,894 1,819,614 2021-01-12
711 32 32 32 32 33,192 1,057,354 2021-01-13
712 33 32 32 32 180,602 5,845,403 2021-01-14
713 33 32 32 32 783,789 25,779,255 2021-01-15
714 32 31 32 32 154,854 4,902,103 2021-01-18
715 33 31 32 31 1,693,818 52,080,385 2021-01-19
716 32 31 32 32 18,671 592,144 2021-01-20
717 32 31 32 31 94,627 2,954,095 2021-01-21
718 32 31 32 32 361,058 11,489,798 2021-01-22
719 32 32 32 32 284,215 9,059,391 2021-01-25
720 33 32 32 32 75,397 2,441,113 2021-01-26
721 33 32 33 32 1,607 52,196 2021-01-27
722 33 32 32 32 92,168 2,974,224 2021-01-28
723 33 32 32 33 25,648 821,525 2021-01-29
724 33 33 33 33 21,072 688,204 2021-02-01
725 33 32 33 33 97,448 3,193,745 2021-02-02
726 33 32 33 33 148,070 4,821,461 2021-02-03
727 33 32 32 33 72,130 2,320,730 2021-02-04
728 33 32 32 33 99,104 3,246,512 2021-02-05
729 33 32 33 32 495,944 15,974,896 2021-02-08
730 34 33 33 34 389,953 12,978,992 2021-02-09
731 34 32 34 33 144,041 4,750,567 2021-02-10
732 33 32 33 32 26,165 864,868 2021-02-11
733 33 32 33 32 199,198 6,412,799 2021-02-15
734 33 31 33 32 578,907 18,571,958 2021-02-16
735 33 32 32 32 192,760 6,239,136 2021-02-17
736 34 31 32 33 908,059 29,796,587 2021-02-18
737 35 34 34 34 700,455 23,978,542 2021-02-19
738 38 35 35 37 1,481,854 52,046,548 2021-02-22
739 43 37 37 42 1,842,750 73,665,081 2021-02-23
740 49 43 43 48 1,700,097 79,229,432 2021-02-24
741 50 43 48 46 1,176,554 56,647,345 2021-02-25
742 48 43 48 45 434,727 19,468,836 2021-02-26
743 46 41 46 42 410,801 17,706,912 2021-03-01
744 44 41 44 42 190,365 7,906,601 2021-03-02
745 42 41 41 41 186,961 7,685,223 2021-03-03
746 42 41 41 41 418,870 17,131,987 2021-03-04
747 42 41 41 41 18,751 771,304 2021-03-05
748 43 39 41 42 151,663 6,227,167 2021-03-09
749 42 41 42 42 242,111 9,893,351 2021-03-10
750 42 41 42 41 60,564 2,487,756 2021-03-11
751 42 40 42 41 146,671 5,935,993 2021-03-12
752 42 41 41 42 239,426 9,986,333 2021-03-15
753 42 42 42 42 113,398 4,775,780 2021-03-16
754 43 42 42 42 830,022 34,887,558 2021-03-17
755 42 42 42 42 53,386 2,259,588 2021-03-18
756 43 42 42 43 214,902 9,107,464 2021-03-19
757 44 43 43 44 169,352 7,293,613 2021-03-22
758 45 44 44 44 107,822 4,759,494 2021-03-23
759 46 44 44 44 452,203 20,065,332 2021-03-24
760 46 43 45 46 310,390 13,934,003 2021-03-25
761 47 46 46 46 168,702 7,780,405 2021-03-26
762 47 46 47 46 13,980 650,481 2021-03-29
763 47 45 47 45 548,672 24,526,675 2021-03-30
764 46 44 46 45 1,747,357 78,323,370 2021-03-31
765 45 43 45 43 18,872 828,372 2021-04-01
766 45 43 43 45 73,368 3,252,637 2021-04-02
767 45 45 45 45 31,244 1,404,359 2021-04-05
768 45 44 45 44 258,480 11,523,370 2021-04-06
769 46 44 45 45 40,283 1,798,984 2021-04-07
770 46 44 45 45 40,283 1,798,984 2021-04-07
771 45 44 45 45 2,575 113,639 2021-04-08
772 45 44 44 44 15,023 671,305 2021-04-09
773 46 44 45 46 75,611 3,410,088 2021-04-12
774 46 45 46 45 68,684 3,107,138 2021-04-13
775 46 44 46 44 94,988 4,225,979 2021-04-14
776 45 44 44 45 36,893 1,637,621 2021-04-15
777 45 45 45 45 19,371 862,558 2021-04-16
778 45 43 45 43 148,707 6,485,058 2021-04-19
779 44 42 44 43 116,660 5,001,839 2021-04-20
780 44 42 43 42 41,289 1,760,242 2021-04-21
781 43 40 42 41 110,181 4,543,342 2021-04-22
782 43 40 42 41 269,569 11,195,869 2021-04-23
783 47 43 43 47 555,562 25,343,209 2021-04-26
784 52 48 48 51 1,474,392 73,365,210 2021-04-27
785 53 49 52 49 648,789 33,224,444 2021-04-28
786 50 49 50 49 275,398 13,669,142 2021-04-29
787 50 49 49 50 72,979 3,636,555 2021-04-30
788 50 45 50 49 747,253 36,139,859 2021-05-03
789 50 47 48 50 165,788 8,150,319 2021-05-04
790 52 49 50 51 317,601 15,986,664 2021-05-05
791 52 49 50 50 912,444 45,584,786 2021-05-06
792 52 50 51 50 39,674 2,013,545 2021-05-07
793 52 50 50 50 44,623 2,238,896 2021-05-10
794 51 50 50 50 30,086 1,499,322 2021-05-11
795 50 49 50 49 71,678 3,529,663 2021-05-12
796 50 50 50 50 903,492 45,115,588 2021-05-13
797 50 50 50 50 31,931 1,596,806 2021-05-14
798 50 50 50 50 80,710 4,028,181 2021-05-17
799 50 50 50 50 135,300 6,764,778 2021-05-18
800 50 47 50 48 422,188 20,345,000 2021-05-19
801 49 47 49 48 320,738 15,385,871 2021-05-20
802 47 46 47 46 37,345 1,743,770 2021-05-21
803 47 46 47 46 216,119 10,062,210 2021-05-24
804 47 46 47 47 32,588 1,515,178 2021-05-25
805 47 47 47 47 40,926 1,909,910 2021-05-27
806 48 46 48 47 50,652 2,358,811 2021-05-28
807 47 46 47 46 39,201 1,802,647 2021-05-31
808 47 46 46 46 349,032 16,071,740 2021-06-02
809 47 46 46 46 20,880 960,930 2021-06-03
810 47 46 46 47 60,927 2,800,923 2021-06-04
811 48 46 47 48 142,813 6,635,845 2021-06-07
812 47 46 46 47 48,078 2,208,506 2021-06-08
813 47 47 47 47 23,699 1,103,003 2021-06-10
814 47 47 47 47 4,233 198,736 2021-06-11
815 47 46 46 47 63,762 2,957,813 2021-06-14
816 47 46 47 47 116,285 5,400,815 2021-06-15
817 47 44 47 45 327,178 14,963,506 2021-06-16
818 46 44 45 46 261,564 12,028,748 2021-06-17
819 46 44 46 46 54,597 2,507,033 2021-06-18
820 47 44 46 46 206,692 9,503,863 2021-06-21
821 46 45 45 45 220,621 10,026,745 2021-06-22
822 45 44 45 45 26,266 1,169,091 2021-06-23
823 46 45 45 45 157,152 7,071,769 2021-06-24
824 46 45 46 46 244,909 11,283,482 2021-06-25
825 46 45 46 45 68,077 3,102,977 2021-06-28
826 46 46 46 46 22,533 1,043,934 2021-06-29
827 47 45 45 47 59,651 2,766,657 2021-06-30
828 47 45 47 45 12,455 563,810 2021-07-01
829 47 45 47 47 24,053 1,118,856 2021-07-02
830 48 47 47 47 39,287 1,856,825 2021-07-05
831 47 46 47 46 26,919 1,241,031 2021-07-06
832 47 47 47 47 13,380 623,928 2021-07-07
833 47 47 47 47 43,676 2,052,710 2021-07-08
834 47 47 47 47 54,385 2,556,859 2021-07-09
835 47 46 47 46 110,882 5,157,944 2021-07-19
836 47 45 46 47 51,716 2,354,171 2021-07-20
837 47 45 47 47 17,056 775,398 2021-07-21
838 47 45 47 45 99,691 4,500,148 2021-07-22
839 45 43 45 44 299,240 13,259,355 2021-07-23
840 47 44 45 46 105,981 4,897,614 2021-07-24
841 47 44 47 46 234,902 10,819,582 2021-07-26
842 47 45 46 46 35,827 1,646,406 2021-07-27
843 47 46 47 46 46,233 2,142,667 2021-07-28
844 47 46 47 47 585,295 27,273,382 2021-07-29
845 47 46 46 47 301,346 13,975,045 2021-07-30
846 47 46 46 46 478,081 22,001,566 2021-08-02
847 47 46 47 46 33,766 1,559,728 2021-08-03
848 46 46 46 46 100,801 4,643,066 2021-08-04
849 47 47 47 47 56,974 2,649,591 2021-08-05
850 46 45 46 45 2,732,491 123,048,816 2021-08-06
851 47 44 45 46 54,335 2,481,828 2021-08-09
852 47 46 46 47 36,956 1,721,481 2021-08-10
853 47 47 47 47 117,289 5,512,589 2021-08-11
854 47 47 47 47 126,493 5,956,933 2021-08-12
855 47 47 47 47 41,072 1,936,545 2021-08-13
856 47 47 47 47 88,234 4,161,845 2021-08-16
857 47 47 47 47 53,454 2,511,809 2021-08-17
858 47 47 47 47 228,268 10,728,684 2021-08-18
859 47 46 47 46 140,398 6,546,576 2021-08-19
860 47 47 47 47 122,601 5,721,812 2021-08-20
861 47 46 47 47 72,581 3,391,510 2021-08-23
862 47 46 47 46 195,132 9,035,926 2021-08-24
863 46 45 46 46 141,595 6,486,318 2021-08-25
864 46 43 45 46 959,472 43,100,146 2021-08-26
865 46 44 46 45 232,070 10,349,202 2021-08-27
866 45 45 45 45 210,974 9,508,284 2021-08-30
867 46 45 45 46 170,003 7,725,838 2021-08-31
868 46 45 46 45 193,615 8,817,601 2021-09-01
869 46 46 46 46 85,102 3,896,039 2021-09-02
870 46 45 46 45 88,145 4,033,171 2021-09-03
871 46 45 46 46 90,499 4,164,216 2021-09-06
872 46 45 45 45 152,002 6,853,989 2021-09-07
873 46 45 45 46 181,353 8,334,758 2021-09-08
874 47 46 46 47 360,688 16,834,353 2021-09-09
875 47 46 47 46 1,639,822 75,150,371 2021-09-10
876 47 46 47 46 114,839 5,353,104 2021-09-13
877 46 45 46 45 278,640 12,731,828 2021-09-14
878 46 45 46 46 192,223 8,825,089 2021-09-15
879 46 45 46 46 91,032 4,167,631 2021-09-16
880 46 46 46 46 75,057 3,450,585 2021-09-17
881 46 46 46 46 49,379 2,268,716 2021-09-20
882 47 46 46 47 278,839 12,999,753 2021-09-21
883 47 46 47 46 19,499 906,702 2021-09-22
884 46 46 46 46 35,103 1,615,897 2021-09-23
885 46 46 46 46 28,345 1,308,194 2021-09-24
886 47 46 47 47 33,834 1,574,339 2021-09-27
887 47 46 47 47 59,676 2,793,736 2021-09-28
888 47 46 46 47 146,702 6,838,467 2021-09-29
889 47 45 46 47 362,434 16,479,969 2021-09-30
890 47 45 47 46 102,704 4,761,601 2021-10-01
891 46 45 45 46 3,619,398 163,011,824 2021-10-04
892 46 45 46 46 178,686 8,140,756 2021-10-05
893 45 45 45 45 73,137 3,262,487 2021-10-06
894 45 44 45 45 386,681 17,136,471 2021-10-07
895 45 44 45 45 149,016 6,614,407 2021-10-08
896 45 44 45 44 284,721 12,549,598 2021-10-11
897 45 44 44 44 256,607 11,290,858 2021-10-12
898 44 44 44 44 84,275 3,679,304 2021-10-13
899 45 44 44 44 91,055 3,988,824 2021-10-14
900 44 44 44 44 150,204 6,562,688 2021-10-15
901 45 43 44 43 106,074 4,618,235 2021-10-18
902 45 43 43 45 124,871 5,381,035 2021-10-19
903 45 43 45 43 48,669 2,109,009 2021-10-20
904 44 43 43 43 28,755 1,240,725 2021-10-21
905 44 43 43 44 41,069 1,748,217 2021-10-22
906 44 43 43 43 124,689 5,375,886 2021-10-25
907 43 43 43 43 347,868 14,869,261 2021-10-26
908 44 44 44 44 29,226 1,273,286 2021-10-27
909 43 42 43 42 466,483 19,809,412 2021-10-28
910 43 42 42 43 30,331 1,282,228 2021-10-29
911 43 39 42 42 121,599 5,102,366 2021-11-01
912 43 42 42 42 279,039 11,723,912 2021-11-02
913 43 42 42 42 148,619 6,250,173 2021-11-03
914 43 42 42 43 553,768 23,258,280 2021-11-04
915 43 42 43 42 65,099 2,737,987 2021-11-08
916 43 41 42 42 18,543 776,051 2021-11-09
917 43 42 43 42 3,022 129,635 2021-11-10
918 42 41 41 42 25,388 1,055,984 2021-11-11
919 42 41 42 41 12,790 525,453 2021-11-12
920 42 41 41 42 7,190 297,477 2021-11-15
921 43 42 42 42 45,415 1,908,963 2021-11-16
922 42 42 42 42 5,225 219,715 2021-11-17
923 42 42 42 42 11,000 462,400 2021-11-18
924 42 42 42 42 9,790 412,778 2021-11-19
925 42 42 42 42 32,232 1,358,035 2021-11-22
926 42 42 42 42 8,775 370,253 2021-11-23
927 42 42 42 42 26,895 1,137,005 2021-11-24
928 42 42 42 42 22,672 956,869 2021-11-25
929 42 42 42 42 15,458 652,430 2021-11-29
930 42 42 42 42 67,803 2,848,186 2021-11-30
931 42 41 42 41 20,735 867,042 2021-12-01
932 42 41 42 41 230,529 9,460,638 2021-12-02
933 41 36 41 41 237,645 9,698,914 2021-12-03
934 41 40 40 40 47,852 1,919,128 2021-12-06
935 41 40 40 41 78,026 3,188,662 2021-12-07
936 41 37 41 38 93,712 3,727,493 2021-12-08
937 41 38 38 41 42,364 1,611,129 2021-12-09
938 42 38 40 41 44,293 1,795,790 2021-12-10
939 41 40 41 40 58,033 2,338,243 2021-12-13
940 41 40 41 40 6,715 270,407 2021-12-14
941 41 40 40 41 11,185 452,087 2021-12-15
942 41 41 41 41 19,090 776,033 2021-12-16
943 41 41 41 41 116,726 4,749,001 2021-12-17
944 41 40 41 40 45,617 1,844,372 2021-12-20
945 41 40 40 40 26,467 1,061,093 2021-12-21
946 40 40 40 40 17,237 689,825 2021-12-22
947 41 40 41 41 52,088 2,130,936 2021-12-23
948 41 40 40 41 1,164,594 47,165,953 2021-12-24
949 41 41 41 41 52,025 2,124,012 2021-12-27
950 41 39 41 40 276,256 11,158,355 2021-12-28
951 41 40 41 40 154,114 6,220,900 2021-12-30
952 40 40 40 40 20,508 823,477 2021-12-31
953 40 40 40 40 9,646 387,794 2022-01-03
954 40 40 40 40 44,256 1,782,923 2022-01-04
955 40 40 40 40 16,813 675,532 2022-01-05
956 40 40 40 40 4,655 186,771 2022-01-06
957 40 40 40 40 87,342 3,497,128 2022-01-07
958 40 40 40 40 32,967 1,314,269 2022-01-10
959 40 40 40 40 17,418 692,703 2022-01-11
960 40 39 40 40 79,915 3,158,300 2022-01-12
961 39 39 39 39 311,690 12,257,922 2022-01-13
962 40 39 39 39 105,281 4,124,221 2022-01-14
963 40 39 40 39 32,913 1,294,681 2022-01-17
964 40 39 40 40 25,041 981,142 2022-01-18
965 40 39 40 40 63,647 2,503,078 2022-01-19
966 40 39 39 39 8,194 322,600 2022-01-20
967 40 39 40 39 7,342 288,187 2022-01-21
968 40 39 40 39 85,459 3,363,582 2022-01-24
969 40 39 39 40 12,859 507,737 2022-01-25
970 44 39 39 43 323,638 13,234,844 2022-01-26
971 44 42 43 43 62,005 2,666,762 2022-01-27
972 44 42 43 43 14,971 648,953 2022-01-28
973 44 42 42 44 28,052 1,209,260 2022-01-31
974 44 44 44 44 31,527 1,381,272 2022-02-01
975 44 44 44 44 55,946 2,435,647 2022-02-07
976 44 44 44 44 257,753 11,279,705 2022-02-08
977 50 45 46 48 205,220 9,739,796 2022-02-09
978 49 46 49 48 236,909 11,332,676 2022-02-10
979 48 44 48 46 170,650 7,789,868 2022-02-11
980 46 44 45 46 10,901 486,105 2022-02-14
981 46 44 45 44 29,260 1,290,238 2022-02-15
982 45 42 45 43 68,654 2,964,327 2022-02-16
983 45 43 45 44 16,506 720,769 2022-02-18
984 43 43 43 43 25,279 1,086,992 2022-02-21
985 44 43 44 44 10,431 456,463 2022-02-22
986 44 41 43 44 121,397 5,232,806 2022-02-23
987 41 41 41 41 9,447 389,256 2022-02-24
988 44 41 42 41 57,599 2,399,524 2022-02-25
989 43 41 43 41 14,810 613,463 2022-02-28
990 42 40 41 41 40,439 1,657,895 2022-03-01
991 42 40 42 41 21,785 874,476 2022-03-02
992 42 41 41 42 5,057 208,096 2022-03-03
993 42 41 42 41 32,663 1,355,436 2022-03-04
994 42 40 41 42 18,900 781,236 2022-03-07
995 41 40 41 40 23,591 956,210 2022-03-09
996 41 38 41 39 109,064 4,334,249 2022-03-10
997 40 38 40 38 18,345 704,446 2022-03-11
998 39 38 38 39 22,272 849,516 2022-03-14
999 39 38 39 38 15,600 594,713 2022-03-15
1000 39 38 38 38 7,880 299,728 2022-03-16
1001 39 37 38 37 28,457 1,080,004 2022-03-17
1002 39 38 39 39 1,810 68,938 2022-03-18
1003 39 38 39 39 5,931 228,001 2022-03-21
1004 38 37 38 37 79,064 2,954,567 2022-03-22
1005 39 38 39 38 7,751 298,121 2022-03-23
1006 39 38 39 38 6,892 263,527 2022-03-24
1007 38 38 38 38 21,720 825,666 2022-03-25
1008 38 38 38 38 16,205 619,278 2022-03-28
1009 39 38 38 39 24,914 957,228 2022-03-29
1010 39 38 39 38 35,846 1,363,550 2022-03-30
1011 39 38 38 39 11,901 461,832 2022-03-31
1012 39 39 39 39 11,424 444,455 2022-04-01
1013 39 39 39 39 12,998 505,486 2022-04-04
1014 39 39 39 39 47,067 1,828,770 2022-04-05
1015 39 39 39 39 18,133 705,177 2022-04-06
1016 39 39 39 39 28,890 1,124,907 2022-04-07
1017 39 39 39 39 6,907 269,022 2022-04-08
1018 39 39 39 39 19,708 767,536 2022-04-11
1019 39 36 39 36 46,715 1,752,307 2022-04-12
1020 38 38 38 38 450 17,154 2022-04-13
1021 38 38 38 38 11,563 436,452 2022-04-14
1022 38 37 37 38 4,851 181,665 2022-04-15
1023 38 37 38 37 10,112 376,349 2022-04-18
1024 38 37 37 38 41,121 1,556,352 2022-04-19
1025 38 37 38 37 26,506 999,888 2022-04-20
1026 38 38 38 38 231 8,833 2022-04-21
1027 38 38 38 38 2,644 100,700 2022-04-22
1028 38 38 38 38 11,412 436,735 2022-04-25
1029 38 38 38 38 2,519 95,268 2022-04-26
1030 38 38 38 38 4,380 166,883 2022-04-27
1031 40 38 38 40 91,086 3,533,787 2022-04-28
1032 40 37 40 39 18,579 724,739 2022-04-29
1033 40 40 40 40 31,939 1,277,253 2022-05-02
1034 44 40 40 42 17,153 697,331 2022-05-03
1035 41 40 41 40 8,062 322,735 2022-05-04
1036 42 40 40 41 66,319 2,661,391 2022-05-05
1037 42 40 42 40 40,411 1,657,473 2022-05-06
1038 41 40 40 40 36,459 1,460,257 2022-05-09
1039 40 39 40 40 22,357 877,902 2022-05-10
1040 40 37 39 40 71,031 2,713,739 2022-05-11
1041 40 37 40 38 56,255 2,209,717 2022-05-12
1042 40 38 38 38 20,479 783,455 2022-05-13
1043 40 39 40 39 28,306 1,120,097 2022-05-17
1044 39 37 39 38 16,402 620,803 2022-05-18
1045 39 37 37 39 6,856 261,202 2022-05-19
1046 40 37 39 37 8,327 312,071 2022-05-20
1047 40 38 38 40 18,311 723,204 2022-05-16
1048 40 38 38 39 17,743 683,936 2022-05-23
1049 38 38 38 38 17,724 672,379 2022-05-24
1050 38 36 37 38 50,003 1,849,969 2022-05-25
1051 38 38 38 38 1,248 47,412 2022-05-26
1052 38 38 38 38 175 6,643 2022-05-27
1053 38 38 38 38 641 24,294 2022-05-30
1054 38 38 38 38 16,673 633,273 2022-05-31
1055 38 37 38 37 11,407 424,781 2022-06-02
1056 38 37 37 38 28,369 1,063,181 2022-06-03
1057 39 37 37 39 10,416 392,247 2022-06-06
1058 38 37 37 37 16,127 599,226 2022-06-07
1059 38 37 38 37 22,590 839,545 2022-06-08
1060 38 37 37 38 7,569 283,787 2022-06-09
1061 38 37 37 37 47,894 1,764,715 2022-06-10
1062 38 37 38 37 22,492 829,729 2022-06-13
1063 37 36 36 36 17,900 653,050 2022-06-15
1064 37 36 36 37 41,081 1,486,880 2022-06-16
1065 37 35 37 35 48,326 1,731,725 2022-06-17
1066 36 34 35 36 39,112 1,390,773 2022-06-20
1067 36 34 35 36 3,839 136,020 2022-06-21
1068 35 34 35 34 5,330 181,706 2022-06-22
1069 35 34 35 35 979 34,212 2022-06-23
1070 35 35 35 35 5,398 188,478 2022-06-24
1071 35 34 35 35 22,585 780,728 2022-06-27
1072 36 34 35 36 19,785 694,899 2022-06-28
1073 35 34 34 35 9,621 330,474 2022-06-29
1074 35 35 35 35 1,704 59,623 2022-06-30
1075 35 34 35 35 206 7,201 2022-07-01
1076 35 34 35 35 6,349 221,229 2022-07-04
1077 36 35 36 35 4,196 144,826 2022-07-05
1078 36 34 35 35 33,656 1,176,460 2022-07-06
1079 36 35 36 35 8,734 305,105 2022-07-07
1080 36 35 35 35 2,104 73,692 2022-07-08
1081 35 34 35 34 69,389 2,373,740 2022-07-18
1082 34 33 34 34 16,068 545,767 2022-07-19
1083 35 33 35 33 79,616 2,733,077 2022-07-20
1084 35 35 35 35 20,497 717,311 2022-07-21
1085 35 35 35 35 4,366 152,214 2022-07-22
1086 35 35 35 35 5,657 197,995 2022-07-25
1087 35 35 35 35 9,659 335,106 2022-07-26
1088 35 34 35 34 56,629 1,939,246 2022-07-27
1089 34 34 34 34 18,044 606,998 2022-07-28
1090 34 34 34 34 9,839 331,822 2022-07-29
1091 34 34 34 34 39,455 1,335,320 2022-08-01
1092 34 34 34 34 39,139 1,323,846 2022-08-02
1093 34 34 34 34 22,515 760,455 2022-08-03
1094 35 34 34 34 7,135 243,338 2022-08-04
1095 35 34 35 35 10,577 364,884 2022-08-05
1096 35 34 34 34 26,452 890,868 2022-08-08
1097 34 34 34 34 6,797 231,097 2022-08-09
1098 34 34 34 34 11,763 399,854 2022-08-10
1099 35 34 34 35 57,386 1,965,940 2022-08-11
1100 35 33 35 33 52,019 1,735,286 2022-08-12
1101 35 33 34 33 26,377 880,937 2022-08-15
1102 34 33 34 33 36,917 1,209,844 2022-08-16
1103 33 31 33 32 57,676 1,848,192 2022-08-17
1104 33 32 32 32 17,679 567,049 2022-08-18
1105 33 30 31 31 49,627 1,548,085 2022-08-19
1106 33 31 33 33 8,121 264,647 2022-08-22
1107 32 30 32 30 42,229 1,281,267 2022-08-23
1108 33 31 33 33 4,566 149,038 2022-08-24
1109 33 30 31 30 241,235 7,359,838 2022-08-25
1110 32 30 32 32 111,931 3,419,030 2022-08-26
1111 32 30 32 31 16,261 500,044 2022-08-29
1112 32 30 32 31 183,169 5,535,365 2022-08-30
1113 31 30 30 30 94,977 2,870,420 2022-08-31
1114 31 30 31 31 12,960 401,069 2022-09-01
1115 32 30 31 30 82,373 2,533,003 2022-09-02
1116 31 29 30 29 55,368 1,636,151 2022-09-05
1117 30 28 29 30 74,429 2,145,346 2022-09-06
1118 30 29 29 30 12,317 363,652 2022-09-07
1119 30 30 30 30 4,855 145,818 2022-09-08
1120 30 30 30 30 20,338 606,501 2022-09-09
1121 32 30 30 30 36,288 1,101,188 2022-09-12
1122 32 30 31 30 49,403 1,486,566 2022-09-13
1123 30 30 30 30 5,427 162,913 2022-09-14
1124 31 30 31 30 10,098 303,999 2022-09-15
1125 32 30 30 32 32,760 998,461 2022-09-16
1126 32 31 32 32 31,955 1,008,040 2022-09-19
1127 32 30 30 30 17,799 536,450 2022-09-20
1128 31 30 30 30 73,601 2,243,685 2022-09-21
1129 30 30 30 30 1,390 41,839 2022-09-22
1130 30 30 30 30 42,082 1,266,584 2022-09-23
1131 30 30 30 30 21,394 643,391 2022-09-26
1132 31 30 30 30 51,639 1,558,069 2022-09-27
1133 30 30 30 30 56,750 1,705,410 2022-09-28
1134 31 30 30 30 43,143 1,284,298 2022-09-29
1135 30 30 30 30 7,864 235,920 2022-09-30
1136 30 30 30 30 2,285 68,539 2022-10-03
1137 30 30 30 30 11,950 353,929 2022-10-04
1138 30 29 30 30 54,941 1,608,233 2022-10-05
1139 30 29 30 30 25,089 740,123 2022-10-06
1140 30 28 30 28 6,078 174,722 2022-10-07
1141 30 28 29 29 1,411 41,105 2022-10-10
1142 30 28 30 30 5,699 168,558 2022-10-11
1143 30 28 29 28 12,448 356,031 2022-10-12
1144 29 28 29 28 107,859 3,037,391 2022-10-13
1145 29 28 28 29 25,006 724,836 2022-10-14
1146 29 28 29 28 116,865 3,270,465 2022-10-17
1147 29 28 29 29 12,215 345,748 2022-10-18
1148 29 28 28 29 19,518 554,621 2022-10-19
1149 29 28 29 28 14,220 404,527 2022-10-20
1150 29 28 29 28 25,500 720,035 2022-10-21
1151 29 28 28 28 114,020 3,214,520 2022-10-24
1152 29 28 29 28 91,515 2,569,901 2022-10-25
1153 29 28 28 29 11,376 324,151 2022-10-26
1154 30 29 29 29 25,195 731,309 2022-10-27
1155 30 29 30 30 31,190 896,208 2022-10-28
1156 31 29 30 30 72,224 2,163,091 2022-10-31
1157 31 29 29 30 20,944 627,467 2022-11-01
1158 30 29 29 29 53,329 1,536,998 2022-11-02
1159 30 30 30 30 1,570 47,011 2022-11-03
1160 30 29 30 30 1,472 43,548 2022-11-04
1161 30 29 29 30 20,622 611,644 2022-11-07
1162 30 30 30 30 3,369 100,954 2022-11-08
1163 30 29 30 30 7,437 222,141 2022-11-09
1164 29 29 29 29 66,735 1,922,236 2022-11-10
1165 29 29 29 29 88,083 2,533,097 2022-11-11
1166 29 29 29 29 27,689 795,404 2022-11-14
1167 29 29 29 29 13,121 380,423 2022-11-15
1168 29 29 29 29 20,133 576,678 2022-11-16
1169 29 29 29 29 4,021 115,017 2022-11-17
1170 29 29 29 29 3,841 111,245 2022-11-18
1171 29 29 29 29 18,904 546,381 2022-11-21
1172 30 29 29 29 41,749 1,214,886 2022-11-22
1173 30 29 30 29 23,325 667,550 2022-11-23
1174 30 29 30 29 33,048 943,579 2022-11-25
1175 29 29 29 29 26,996 769,825 2022-11-28
1176 29 29 29 29 6,619 189,819 2022-11-29
1177 29 29 29 29 8,483 242,009 2022-11-30
1178 29 29 29 29 3,819 110,873 2022-12-01
1179 29 29 29 29 5,584 161,511 2022-12-02
1180 29 29 29 29 53,554 1,572,906 2022-12-05
1181 29 29 29 29 2,025 59,217 2022-12-06
1182 29 29 29 29 479 14,065 2022-12-07
1183 29 29 29 29 3,249 95,578 2022-12-08
1184 29 29 29 29 38,460 1,129,263 2022-12-09
1185 29 29 29 29 13,336 391,536 2022-12-12
1186 31 29 29 31 54,497 1,626,431 2022-12-13
1187 31 30 31 31 25,016 771,023 2022-12-14
1188 31 30 30 31 9,699 291,714 2022-12-15
1189 32 30 32 31 36,860 1,137,201 2022-12-16
1190 31 30 31 30 19,810 595,708 2022-12-19
1191 31 30 30 31 34,020 1,025,588 2022-12-20
1192 31 30 31 31 30,119 923,657 2022-12-21
1193 31 30 31 30 8,630 261,555 2022-12-22
1194 30 30 30 30 38,408 1,149,759 2022-12-23
1195 30 30 30 30 2,158 64,740 2022-12-26
1196 30 30 30 30 19,471 586,077 2022-12-27
1197 31 30 31 31 24,576 746,281 2022-12-28
1198 31 30 31 31 17,429 538,364 2022-12-30
1199 31 29 31 30 8,293 247,814 2023-01-02
1200 31 28 30 29 91,272 2,638,009 2023-01-03
1201 30 29 29 30 6,831 202,371 2023-01-04
1202 30 29 30 30 39,038 1,169,632 2023-01-05
1203 30 29 30 29 12,269 367,093 2023-01-06
1204 31 30 30 30 59,376 1,769,679 2023-01-09
1205 31 30 30 31 18,626 569,209 2023-01-10
1206 31 31 31 31 23,224 715,260 2023-01-11
1207 32 29 31 29 215,071 6,579,810 2023-01-12
1208 31 29 31 30 396,038 11,611,669 2023-01-13
1209 31 30 31 31 146,034 4,508,134 2023-01-16
1210 31 30 31 30 66,666 2,051,055 2023-01-17
1211 34 31 31 33 385,965 12,152,381 2023-01-18
1212 34 32 34 33 124,212 3,994,250 2023-01-19
1213 33 32 33 32 6,234 201,466 2023-01-20
1214 33 32 32 32 358,183 11,371,141 2023-01-23
1215 33 32 33 32 73,935 2,332,361 2023-01-24
1216 33 32 32 32 98,491 3,150,939 2023-01-25
1217 32 32 32 32 126,784 3,998,855 2023-01-26
1218 33 31 32 33 121,195 3,863,067 2023-01-27
1219 33 31 31 33 23,627 749,870 2023-01-30
1220 34 32 33 33 62,559 2,070,620 2023-01-31
1221 33 32 33 33 34,186 1,107,220 2023-02-01
1222 33 32 33 33 13,839 451,477 2023-02-02
1223 33 32 33 33 30,584 998,065 2023-02-03
1224 33 32 32 33 40,255 1,312,418 2023-02-06
1225 34 32 33 33 74,497 2,438,218 2023-02-07
1226 35 32 34 34 74,153 2,524,644 2023-02-08
1227 34 32 34 32 30,544 1,002,734 2023-02-09
1228 35 33 34 33 63,221 2,124,665 2023-02-10
1229 36 33 33 36 132,523 4,586,061 2023-02-13
1230 36 33 35 34 323,604 11,319,376 2023-02-14
1231 36 33 36 34 16,664 573,412 2023-02-15
1232 36 33 35 35 47,227 1,674,875 2023-02-16
1233 35 35 35 35 3,114 109,214 2023-02-17
1234 35 34 35 35 60,616 2,114,382 2023-02-20
1235 35 32 35 33 119,808 3,995,786 2023-02-24
1236 35 34 34 35 15,078 514,969 2023-02-27
1237 35 33 35 34 24,735 835,021 2023-02-28
1238 35 33 34 34 38,135 1,284,307 2023-03-01
1239 34 33 34 34 7,296 245,579 2023-03-02
1240 34 33 34 34 16,420 545,802 2023-03-03
1241 34 33 34 34 51,548 1,749,801 2023-03-06
1242 35 33 34 35 33,633 1,169,296 2023-03-07
1243 35 34 35 35 53,694 1,875,173 2023-03-09
1244 35 35 35 35 12,684 446,990 2023-03-10
1245 35 34 35 34 27,118 926,212 2023-03-13
1246 35 34 34 35 1,213 41,998 2023-03-14
1247 35 34 35 34 30,429 1,054,989 2023-03-15
1248 35 34 34 35 4,523 155,855 2023-03-16
1249 35 35 35 35 26,133 914,972 2023-03-17
1250 35 35 35 35 5,447 191,464 2023-03-20
1251 35 34 35 34 25,026 852,626 2023-03-21
1252 35 34 34 35 7,534 255,291 2023-03-22
1253 35 34 35 35 5,088 177,839 2023-03-23
1254 34 34 34 34 4,263 144,089 2023-03-24
1255 35 31 34 32 46,961 1,564,723 2023-03-27
1256 34 30 34 31 65,540 2,003,404 2023-03-28
1257 33 31 32 33 33,730 1,089,354 2023-03-29
1258 33 30 33 30 193,681 5,903,918 2023-03-30
1259 32 30 32 31 69,019 2,116,186 2023-03-31
1260 32 30 31 31 8,080 252,989 2023-04-03
1261 31 30 31 30 28,711 864,113 2023-04-04
1262 31 30 31 30 15,077 452,280 2023-04-05
1263 31 30 31 31 11,573 345,500 2023-04-06
1264 31 30 31 31 1,944 59,330 2023-04-07
1265 31 30 31 31 7,549 232,925 2023-04-10
1266 31 30 31 31 33,965 1,034,814 2023-04-11
1267 33 30 31 30 417,321 13,165,973 2023-04-12
1268 33 30 30 32 240,184 7,578,333 2023-04-13
1269 33 31 32 33 409,121 13,173,368 2023-04-14
1270 35 31 33 34 665,136 22,302,541 2023-04-17
1271 33 32 33 33 193,987 6,287,263 2023-04-18
1272 33 32 33 32 63,145 2,068,065 2023-04-19
1273 33 32 33 32 164,795 5,255,517 2023-04-20
1274 34 32 33 33 325,088 10,594,958 2023-04-21
1275 33 32 33 32 205,561 6,632,916 2023-04-24
1276 33 32 32 32 57,248 1,846,428 2023-04-25
1277 33 32 32 32 101,266 3,301,351 2023-04-26
1278 33 32 33 33 9,862 325,167 2023-04-27
1279 33 32 32 33 162,300 5,344,138 2023-04-28
1280 33 33 33 33 697,027 23,077,839 2023-05-01
1281 38 34 34 38 546,432 19,178,919 2023-05-02
1282 42 36 40 38 459,028 17,911,759 2023-05-03
1283 39 36 39 37 47,703 1,825,054 2023-05-04
1284 39 36 36 36 132,717 4,836,629 2023-05-05
1285 39 37 37 39 232,801 8,993,110 2023-05-08
1286 39 37 39 38 193,983 7,372,598 2023-05-09
1287 39 38 39 39 236,124 9,091,977 2023-05-10
1288 41 38 38 40 189,764 7,500,653 2023-05-11
1289 41 40 40 41 192,625 7,808,959 2023-05-12
1290 42 40 41 41 109,646 4,520,079 2023-05-15
1291 41 40 41 40 27,105 1,097,682 2023-05-16
1292 42 38 40 41 171,483 7,019,144 2023-05-17
1293 42 38 41 41 71,734 2,941,685 2023-05-18
1294 42 39 42 39 96,046 3,876,995 2023-05-19
1295 41 39 40 39 20,018 781,802 2023-05-22
1296 41 39 39 40 137,177 5,382,384 2023-05-23
1297 41 39 40 40 55,915 2,211,049 2023-05-24
1298 42 39 39 41 101,747 4,071,843 2023-05-25
1299 41 40 41 40 9,372 379,313 2023-05-26
1300 41 39 39 40 9,981 396,244 2023-05-29
1301 41 39 40 39 92,679 3,707,501 2023-05-30
1302 41 40 41 40 26,229 1,056,951 2023-05-31
1303 41 39 41 40 32,864 1,297,494 2023-06-02
1304 40 40 40 40 57,192 2,295,288 2023-06-05
1305 40 40 40 40 15,464 618,563 2023-06-06
1306 40 39 40 39 35,341 1,395,473 2023-06-07
1307 40 39 40 39 32,746 1,290,708 2023-06-08
1308 40 39 39 40 12,793 503,351 2023-06-09
1309 41 39 40 41 17,476 708,968 2023-06-12
1310 41 39 39 39 28,672 1,122,725 2023-06-13
1311 41 38 41 40 40,766 1,652,162 2023-06-14
1312 40 40 40 40 2,742 109,680 2023-06-15
1313 41 39 40 40 37,039 1,497,700 2023-06-16
1314 41 39 39 41 41,956 1,643,590 2023-06-19
1315 41 39 39 39 142,639 5,568,109 2023-06-20
1316 41 40 41 41 24,579 1,002,353 2023-06-21
1317 41 39 39 41 46,870 1,883,924 2023-06-22
1318 41 41 41 41 6,071 247,276 2023-06-23
1319 41 40 40 41 11,435 459,192 2023-06-26
1320 41 40 41 41 32,658 1,326,362 2023-06-27
1321 41 41 41 41 8,968 366,206 2023-06-28
1322 41 40 40 41 10,644 430,241 2023-06-29
1323 41 40 41 41 15,464 620,000 2023-06-30
1324 41 39 40 40 14,775 590,574 2023-07-03
1325 41 39 41 40 10,475 421,708 2023-07-04
1326 41 39 39 41 2,499 97,958 2023-07-05
1327 41 40 40 40 8,003 323,211 2023-07-07
1328 41 39 41 40 64,344 2,584,944 2023-07-17
1329 41 39 41 41 206,765 8,165,330 2023-07-18
1330 41 40 41 40 52,818 2,118,547 2023-07-19
1331 42 40 40 41 237,840 9,701,381 2023-07-20
1332 47 42 42 47 226,898 10,250,634 2023-07-21
1333 48 45 47 47 51,554 2,402,388 2023-07-24
1334 46 45 46 46 56,095 2,564,360 2023-07-25
1335 46 45 46 45 57,027 2,599,695 2023-07-26
1336 46 45 46 46 20,521 932,592 2023-07-27
1337 46 45 46 46 16,226 735,791 2023-07-28
1338 40 39 40 40 21,161 842,612 2023-07-06
1339 46 45 46 45 38,296 1,731,950 2023-07-31
1340 46 44 45 44 164,796 7,401,721 2023-08-01
1341 49 45 45 49 155,414 7,143,007 2023-08-02
1342 49 46 48 48 93,180 4,475,281 2023-08-03
1343 48 46 48 48 11,923 571,667 2023-08-04
1344 48 45 48 46 12,132 564,114 2023-08-07
1345 48 43 46 44 37,018 1,632,249 2023-08-08
1346 45 42 45 42 117,145 4,990,223 2023-08-09
1347 45 43 43 45 4,061 178,749 2023-08-10
1348 46 45 45 46 10,794 491,803 2023-08-11
1349 46 45 46 46 13,908 643,912 2023-08-14
1350 46 46 46 46 13,492 625,705 2023-08-15
1351 46 45 46 46 21,041 959,837 2023-08-16
1352 48 45 46 48 46,841 2,200,229 2023-08-17
1353 48 46 48 46 420,523 19,369,911 2023-08-18
1354 47 45 46 47 8,275 381,004 2023-08-21
1355 48 46 46 47 47,861 2,260,007 2023-08-22
1356 47 45 46 45 36,507 1,687,865 2023-08-23
1357 47 46 47 46 8,966 415,518 2023-08-24
1358 47 45 46 45 5,048 231,282 2023-08-25
1359 46 45 45 45 15,900 718,844 2023-08-28
1360 46 45 45 46 27,557 1,248,041 2023-08-29
1361 47 46 46 47 16,082 734,584 2023-08-30
1362 47 46 47 47 23,281 1,092,508 2023-08-31
1363 47 46 46 47 102,484 4,796,440 2023-09-01
1364 47 47 47 47 19,468 913,393 2023-09-04
1365 47 47 47 47 197,644 9,287,099 2023-09-05
1366 47 47 47 47 42,086 1,978,639 2023-09-06
1367 48 47 47 47 141,686 6,686,911 2023-09-07
1368 51 47 48 48 305,441 14,865,185 2023-09-11
1369 48 47 48 47 198,609 9,438,967 2023-09-12
1370 48 47 48 47 231,127 10,972,739 2023-09-13
1371 48 47 47 47 73,259 3,466,331 2023-09-14
1372 48 47 48 47 119,865 5,679,107 2023-09-15
1373 48 47 47 48 9,329 443,038 2023-09-18
1374 48 47 48 47 59,580 2,817,508 2023-09-19
1375 48 47 48 47 298,561 14,272,561 2023-09-20
1376 48 47 48 47 60,346 2,843,849 2023-09-21
1377 48 47 48 47 298,561 14,272,561 2023-09-22
1378 48 48 48 48 19,511 937,216 2023-09-25
1379 48 47 48 47 41,831 1,997,250 2023-09-26
1380 48 48 48 48 424,991 20,242,201 2023-09-27
1381 48 48 48 48 43,559 2,087,949 2023-09-28
1382 48 48 48 48 16,405 785,951 2023-09-29
1383 48 48 48 48 167,518 8,000,059 2023-10-02
1384 48 45 48 46 1,124,624 52,798,644 2023-10-03
1385 48 46 48 47 140,366 6,565,380 2023-10-04
1386 48 47 47 47 140,017 6,580,939 2023-10-05
1387 47 45 47 47 61,125 2,810,737 2023-10-06
1388 47 46 47 47 21,099 988,143 2023-10-09
1389 47 47 47 47 32,836 1,540,370 2023-10-10
1390 47 46 47 47 24,135 1,126,612 2023-10-11
1391 47 46 46 47 153,991 7,221,205 2023-10-12
1392 48 47 47 48 25,165 1,188,886 2023-10-13
1393 48 47 47 48 31,306 1,494,881 2023-10-16
1394 49 48 48 49 589,821 28,374,403 2023-10-17
1395 50 48 48 49 350,890 17,132,211 2023-10-18
1396 49 48 49 49 154,723 7,578,109 2023-10-19
1397 50 48 48 49 229,282 11,176,974 2023-10-20
1398 50 48 48 48 135,435 6,547,028 2023-10-23
1399 49 46 48 49 35,157 1,656,186 2023-10-24
1400 49 46 46 48 56,852 2,633,594 2023-10-25
1401 49 48 48 48 9,116 441,255 2023-10-26
1402 48 48 48 48 18,575 891,595 2023-10-27
1403 48 48 48 48 31,081 1,485,391 2023-10-30
1404 48 48 48 48 35,125 1,686,015 2023-10-31
1405 49 48 48 48 61,801 2,978,410 2023-11-01
1406 49 48 48 48 9,665 467,175 2023-11-02
1407 49 48 48 49 17,009 820,528 2023-11-03
1408 49 48 49 48 93,245 4,500,469 2023-11-06
1409 48 48 48 48 47,347 2,257,123 2023-11-07
1410 48 48 48 48 182,429 8,756,392 2023-11-08
1411 48 48 48 48 29,730 1,425,264 2023-11-09
1412 48 48 48 48 16,610 794,259 2023-11-10
1413 48 48 48 48 27,387 1,312,461 2023-11-13
1414 48 48 48 48 398,416 18,946,361 2023-11-15
1415 48 48 48 48 69,799 3,322,821 2023-11-16
1416 49 48 48 48 162,136 7,792,256 2023-11-17
1417 50 48 48 50 87,945 4,361,759 2023-11-20
1418 55 50 50 55 43,563 2,242,545 2023-11-21
1419 55 53 55 54 22,396 1,212,968 2023-11-22
1420 54 52 54 52 110,076 5,756,554 2023-11-23
1421 54 52 52 53 39,368 2,054,472 2023-11-24
1422 55 53 53 54 98,446 5,281,134 2023-11-27
1423 54 53 54 54 113,468 6,094,968 2023-11-28
1424 54 50 53 52 228,198 11,893,321 2023-11-29
1425 54 50 54 51 55,798 2,828,332 2023-11-30
1426 53 53 53 53 6,421 340,178 2023-12-01
1427 53 51 51 51 86,150 4,400,947 2023-12-04
1428 53 51 52 51 49,584 2,565,594 2023-12-05
1429 52 51 52 51 104,009 5,345,756 2023-12-06
1430 52 51 51 51 255,939 13,078,687 2023-12-07
1431 52 50 51 50 166,054 8,423,658 2023-12-08
1432 52 50 51 51 107,133 5,434,970 2023-12-11
1433 53 51 51 53 121,582 6,288,908 2023-12-12
1434 53 53 53 53 36,558 1,936,478 2023-12-13
1435 53 53 53 53 6,028 319,225 2023-12-14
1436 53 53 53 53 5,424 287,237 2023-12-15
1437 53 52 53 53 35,797 1,893,586 2023-12-18
1438 53 52 53 53 138,247 7,175,213 2023-12-19
1439 54 53 53 54 19,944 1,066,592 2023-12-20
1440 54 52 54 52 26,544 1,401,055 2023-12-21
1441 54 52 54 53 35,208 1,844,899 2023-12-22
1442 54 53 54 53 520,776 27,792,737 2023-12-25
1443 54 53 54 53 591,785 31,371,304 2023-12-26
1444 54 53 53 53 220,928 11,715,051 2023-12-27
1445 54 52 52 54 170,612 8,998,469 2023-12-28
1446 58 54 54 57 80,156 4,420,038 2024-01-02
1447 58 56 58 58 26,116 1,505,464 2024-01-03
1448 58 54 58 56 357,845 19,871,372 2024-01-04
1449 57 55 57 56 227,798 12,772,207 2024-01-05
1450 57 55 57 55 375,732 20,878,085 2024-01-08
1451 56 55 55 55 119,392 6,558,854 2024-01-09
1452 48 48 48 48 437,528 20,886,364 2023-09-08
1453 56 54 55 54 211,311 11,518,744 2024-01-10
1454 55 53 54 53 133,523 7,141,394 2024-01-11
1455 55 54 54 54 14,488 785,270 2024-01-12
1456 56 54 54 55 16,712 905,723 2024-01-15
1457 56 56 56 56 37,511 2,090,926 2024-01-16
1458 56 54 56 55 9,314 512,688 2024-01-17
1459 56 54 54 56 7,679 419,663 2024-01-18
1460 56 55 56 55 986 54,931 2024-01-19
1461 56 54 56 54 77,309 4,218,294 2024-01-22
1462 55 54 55 54 13,873 754,095 2024-01-23
1463 55 54 54 55 60,715 3,285,354 2024-01-24
1464 58 55 55 57 55,697 3,139,440 2024-01-25
1465 57 55 57 55 10,204 567,480 2024-01-26
1466 57 55 55 55 172,342 9,402,820 2024-01-29
1467 57 55 57 57 73,880 4,188,441 2024-01-30
1468 57 56 57 57 175,623 9,970,678 2024-01-31
1469 57 56 57 56 39,216 2,212,244 2024-02-01
1470 57 56 57 57 89,019 5,074,011 2024-02-02
1471 56 55 55 55 40,792 2,248,765 2024-02-05
1472 63 55 55 63 485,712 29,545,033 2024-02-06
1473 73 65 73 69 473,435 32,995,182 2024-02-07
1474 70 59 69 65 661,941 41,792,697 2024-02-08
1475 69 64 69 64 612,285 39,864,306 2024-02-09
1476 68 64 68 64 338,893 21,959,629 2024-02-13
1477 68 64 66 65 525,433 34,251,573 2024-02-14
1478 67 65 67 65 131,268 8,638,075 2024-02-15
1479 68 65 67 66 689,454 45,380,892 2024-02-16
1480 69 68 68 68 478,510 32,560,952 2024-02-19
1481 70 68 69 69 779,328 53,302,826 2024-02-20
1482 70 69 70 70 178,479 12,457,127 2024-02-21
1483 68 61 68 66 1,247,165 81,353,415 2024-02-22
1484 66 64 66 64 304,820 19,676,912 2024-02-23
1485 63 57 63 60 1,372,420 83,241,723 2024-02-26
1486 62 59 59 62 202,600 12,169,602 2024-02-27
1487 62 59 60 60 58,884 3,520,952 2024-02-28
1488 61 59 61 60 112,748 6,735,544 2024-02-29
1489 61 60 60 61 161,158 9,710,590 2024-03-01
1490 62 60 61 61 49,459 3,007,606 2024-03-04
1491 62 61 62 62 458,968 28,008,427 2024-03-05
1492 62 62 62 62 8,906 553,848 2024-03-06
1493 63 62 62 63 49,289 3,072,551 2024-03-07
1494 64 62 62 64 135,531 8,533,702 2024-03-11
1495 65 64 64 64 140,872 9,000,541 2024-03-12
1496 65 64 64 64 25,856 1,664,558 2024-03-13
1497 65 65 65 65 130,449 8,455,678 2024-03-14
1498 65 65 65 65 110,283 7,165,810 2024-03-15
1499 66 65 66 66 27,212 1,782,733 2024-03-18
1500 66 63 65 63 141,966 9,127,958 2024-03-19
1501 65 64 64 65 25,912 1,659,130 2024-03-20
1502 66 65 65 65 11,304 736,445 2024-03-21
1503 65 64 64 65 48,719 3,138,741 2024-03-22
1504 65 64 64 64 41,180 2,636,388 2024-03-25
1505 64 63 63 64 88,726 5,597,729 2024-03-26
1506 64 63 64 64 11,703 748,765 2024-03-27
1507 70 64 64 70 296,350 19,420,473 2024-03-28
1508 75 67 68 71 493,504 34,477,528 2024-03-29
1509 70 67 68 69 475,759 33,204,226 2024-04-01
1510 69 67 69 68 3,838 260,787 2024-04-02
1511 70 68 69 68 77,892 5,373,062 2024-04-03
1512 68 65 67 67 246,780 16,304,631 2024-04-04
1513 69 65 69 65 57,455 3,796,687 2024-04-05
1514 67 65 67 67 42,900 2,863,420 2024-04-08
1515 70 66 66 70 319,813 21,906,023 2024-04-09
1516 70 68 70 70 165,919 11,612,586 2024-04-10
1517 70 66 70 67 138,147 9,435,608 2024-04-11
1518 71 67 67 71 140,733 9,863,360 2024-04-12
1519 75 69 69 75 339,043 24,210,451 2024-04-15
1520 86 76 76 78 485,433 38,383,720 2024-04-16
1521 80 78 80 78 168,061 13,181,525 2024-04-17
1522 81 78 78 80 672,700 53,734,055 2024-04-18
1523 81 78 80 81 287,569 22,910,090 2024-04-19
1524 85 82 82 85 197,761 16,659,731 2024-04-22
1525 88 85 85 87 63,804 5,498,963 2024-04-23
1526 98 86 86 94 65,124 6,244,937 2024-04-24
1527 97 94 94 96 60,321 5,749,845 2024-04-25
1528 97 93 96 96 85,985 8,188,707 2024-04-26
1529 98 95 97 96 59,085 5,689,778 2024-04-29
1530 97 93 96 95 212,174 20,160,800 2024-04-30
1531 94 90 94 90 40,378 3,715,867 2024-05-01
1532 91 87 89 87 71,667 6,429,644 2024-05-02
1533 93 88 88 90 352,008 31,638,378 2024-05-03
1534 93 91 93 91 38,027 3,485,204 2024-05-06
1535 93 90 92 93 45,701 4,162,427 2024-05-07
1536 93 90 91 92 31,221 2,861,121 2024-05-08
1537 92 90 92 91 13,536 1,242,736 2024-05-09
1538 92 90 90 91 64,507 5,849,899 2024-05-10
1539 92 91 91 92 320,783 29,507,534 2024-05-13
1540 93 91 92 91 54,851 5,019,172 2024-05-14
1541 92 91 92 91 57,091 5,230,623 2024-05-15
1542 92 91 91 91 41,105 3,744,109 2024-05-16
1543 92 91 91 92 33,768 3,099,432 2024-05-17
1544 92 91 92 92 12,195 1,114,993 2024-05-20
1545 92 92 92 92 15,707 1,442,451 2024-05-21
1546 92 91 92 92 39,013 3,575,406 2024-05-22
1547 94 91 92 94 175,382 16,193,347 2024-05-24
1548 94 92 94 93 2,919 268,869 2024-05-27
1549 93 93 93 93 3,326 309,285 2024-05-28
1550 93 91 91 93 7,178 657,943 2024-05-29
1551 92 91 92 92 8,891 815,812 2024-05-30
1552 93 92 92 93 29,616 2,744,094 2024-05-31
1553 94 91 91 92 31,195 2,866,328 2024-06-03
1554 92 91 92 91 26,450 2,417,590 2024-06-04
1555 92 91 91 91 47,468 4,358,032 2024-06-05
1556 92 91 92 92 6,277 575,040 2024-06-06
1557 92 92 92 92 24,757 2,271,158 2024-06-07
1558 92 91 92 92 36,525 3,338,419 2024-06-10
1559 92 91 91 92 2,784 254,910 2024-06-11
1560 92 90 92 90 51,290 4,641,499 2024-06-12
1561 92 90 90 90 2,218 200,644 2024-06-13
1562 93 90 90 92 72,265 6,636,638 2024-06-14
1563 93 90 93 90 67,962 6,248,093 2024-06-17
1564 93 91 91 93 116,413 10,680,025 2024-06-18
1565 94 92 94 93 320,620 29,581,626 2024-06-19
1566 96 93 94 95 49,484 4,682,244 2024-06-20
1567 107 99 99 100 22,940 2,305,269 2024-06-21
1568 114 104 106 108 100,815 10,934,937 2024-06-24
1569 106 100 106 100 77,594 7,838,647 2024-06-25
1570 105 100 100 100 287,259 28,729,319 2024-06-26
1571 105 100 105 100 82,441 8,266,477 2024-06-27
1572 110 100 105 104 19,301 2,001,751 2024-07-01
1573 110 100 105 102 59,670 6,194,991 2024-07-02
1574 109 103 109 109 9,664 1,031,069 2024-07-03
1575 109 103 103 108 35,753 3,778,649 2024-07-04
1576 109 108 108 108 11,370 1,231,351 2024-07-05
1577 110 106 108 109 25,836 2,778,019 2024-07-08
1578 111 109 110 110 62,097 6,810,467 2024-07-09
1579 115 111 111 115 67,527 7,706,176 2024-07-16
1580 124 115 115 120 47,711 5,724,017 2024-07-17
1581 130 121 125 126 46,244 5,835,211 2024-07-18
1582 145 128 128 138 178,752 24,875,511 2024-07-19
1583 149 135 139 147 203,956 28,429,942 2024-07-22
1584 149 145 147 149 84,878 12,550,210 2024-07-23
1585 149 140 149 149 63,039 9,173,670 2024-07-24
1586 149 144 147 146 22,892 3,332,691 2024-07-25
1587 148 135 148 145 38,188 5,364,044 2024-07-26
1588 147 144 146 145 63,319 9,208,223 2024-07-29
1589 148 142 144 145 28,736 4,141,382 2024-07-30
1590 149 144 144 148 39,278 5,806,678 2024-07-31
1591 149 145 149 146 86,446 12,742,919 2024-08-01
1592 149 145 146 149 94,705 13,815,722 2024-08-02
1593 149 147 149 148 16,992 2,515,155 2024-08-05
1594 149 143 149 145 48,296 7,035,526 2024-08-06
1595 150 144 144 149 130,085 19,222,491 2024-08-07
1596 149 149 149 149 44,724 6,683,880 2024-08-08
1597 156 149 150 151 275,746 41,421,731 2024-08-09
1598 164 160 160 163 110,028 17,661,591 2024-08-12
1599 164 161 164 162 88,383 14,384,356 2024-08-13
1600 163 152 163 160 24,469 3,930,777 2024-08-14
1601 160 157 160 157 3,592 571,515 2024-08-15
1602 159 150 157 157 82,461 12,682,753 2024-08-16
1603 158 153 157 156 38,622 6,009,919 2024-08-19
1604 157 154 157 157 62,068 9,564,739 2024-08-20
1605 157 154 155 155 63,650 9,850,579 2024-08-21
1606 158 155 155 157 23,120 3,623,281 2024-08-22
1607 160 156 157 159 37,261 5,884,236 2024-08-23
1608 157 155 157 157 16,992 2,664,151 2024-08-26
1609 160 156 157 160 32,992 5,211,122 2024-08-27
1610 161 159 160 161 43,197 6,879,981 2024-08-28
1611 159 157 159 158 17,598 2,786,114 2024-08-29
1612 159 157 158 158 21,655 3,420,911 2024-08-30
1613 158 151 157 157 162,819 25,367,770 2024-09-02
1614 157 153 157 155 14,411 2,233,970 2024-09-03
1615 155 151 154 153 31,072 4,746,121 2024-09-04
1616 152 151 152 152 20,350 3,091,815 2024-09-05
1617 152 145 151 146 130,067 19,110,735 2024-09-06
1618 149 146 149 149 56,488 8,405,499 2024-09-09
1619 148 145 148 147 27,012 3,976,642 2024-09-10
1620 148 146 146 146 39,104 5,707,079 2024-09-11
1621 149 145 148 145 84,257 12,324,720 2024-09-12
1622 146 141 145 146 12,442 1,806,893 2024-09-13
1623 146 140 145 145 18,342 2,650,351 2024-09-16
1624 145 140 141 141 19,044 2,700,177 2024-09-17
1625 144 142 142 143 8,325 1,186,944 2024-09-18
1626 143 140 143 143 58,626 8,254,994 2024-09-19
1627 143 140 143 143 156,039 22,134,967 2024-09-20
1628 142 141 141 142 11,282 1,595,541 2024-09-23
1629 142 139 142 139 60,474 8,447,349 2024-09-24
1630 139 137 139 137 18,119 2,504,056 2024-09-25
1631 138 136 137 137 36,530 5,010,446 2024-09-26
1632 139 136 137 137 40,332 5,506,374 2024-09-27
1633 140 137 137 138 86,369 11,952,744 2024-09-30
1634 137 135 137 137 171,290 23,394,103 2024-10-02
1635 140 136 136 137 39,337 5,391,278 2024-10-03
1636 145 140 140 144 20,242 2,867,382 2024-10-04
1637 150 145 145 149 66,430 9,736,347 2024-10-07
1638 155 149 149 154 32,635 4,985,637 2024-10-08
1639 155 151 154 152 16,917 2,586,760 2024-10-09
1640 153 138 152 141 57,684 8,292,354 2024-10-10
1641 160 150 152 153 163,419 25,293,485 2024-10-14
1642 155 151 152 154 36,814 5,598,104 2024-10-15
1643 155 150 155 150 45,374 6,872,594 2024-10-16
1644 152 145 145 151 19,211 2,838,735 2024-10-17
1645 152 148 152 152 145,673 21,711,995 2024-10-18
1646 152 148 152 151 31,289 4,705,574 2024-10-21
1647 152 151 152 151 13,739 2,081,284 2024-10-22
1648 150 148 150 148 912,752 136,001,523 2024-10-23
1649 152 149 150 150 59,939 8,992,667 2024-10-24
1650 150 147 148 149 30,202 4,471,653 2024-10-25
1651 150 145 150 146 16,102 2,368,651 2024-10-28
1652 150 145 150 149 9,069 1,336,791 2024-10-29
1653 150 146 150 146 29,761 4,354,876 2024-10-30
1654 151 147 150 148 4,791 711,354 2024-10-31
1655 150 148 150 148 3,900 584,277 2024-11-01
1656 150 146 148 147 35,304 5,212,594 2024-11-04
1657 150 146 150 148 5,367 791,663 2024-11-05
1658 150 146 148 148 14,770 2,174,242 2024-11-06
1659 150 146 148 146 12,106 1,780,762 2024-11-07
1660 150 148 149 149 69,400 10,386,386 2024-11-08
1661 151 148 149 150 158,358 23,690,017 2024-11-11
1662 159 151 151 156 103,248 15,930,698 2024-11-12
1663 150 149 150 150 140,456 21,068,239 2024-11-13
1664 150 145 150 150 87,484 12,884,840 2024-11-14
1665 150 148 150 150 50,513 7,545,127 2024-11-15
1666 156 149 150 151 36,922 5,540,216 2024-11-18
1667 155 151 155 153 2,128 325,772 2024-11-19
1668 150 148 150 150 27,840 4,167,801 2024-11-20
1669 150 149 150 149 12,186 1,827,186 2024-11-21
1670 150 148 149 149 30,450 4,536,499 2024-11-22
1671 150 148 149 148 22,659 3,372,776 2024-11-25
1672 153 147 148 148 266,160 40,264,706 2024-11-27
1673 153 147 148 149 20,916 3,112,540 2024-11-28
1674 152 148 151 150 17,212 2,553,664 2024-11-29
1675 152 150 152 152 31,799 4,802,469 2024-12-02
1676 152 150 152 151 33,056 5,017,155 2024-12-03
1677 152 152 152 152 27,098 4,111,749 2024-12-04
1678 152 152 152 152 11,319 1,716,684 2024-12-05
1679 153 152 152 153 71,515 10,913,802 2024-12-06
1680 153 151 153 151 63,410 9,699,302 2024-12-09
1681 153 150 152 150 16,713 2,549,355 2024-12-10
1682 153 150 150 150 16,467 2,493,545 2024-12-11
1683 152 151 152 152 3,599 546,363 2024-12-12
1684 151 151 151 151 19,864 3,005,029 2024-12-13
1685 153 150 151 153 60,476 9,174,583 2024-12-16
1686 153 151 153 152 482,853 73,441,695 2024-12-17
1687 153 151 153 152 38,278 5,840,451 2024-12-18
1688 153 153 153 153 18,030 2,758,029 2024-12-19
1689 153 152 153 152 109,235 16,623,193 2024-12-20
1690 153 152 152 152 126,120 19,170,433 2024-12-23
№ Prices Traded
High Low Volume Value Date
1 25 25 10,000,000 250,000,000 2018-03-14
2 25 25 10,000,000 250,000,000 2018-03-15
3 57 57 10,452,961 599,999,961 2018-12-25
4 56 56 4,464,286 250,000,016 2019-06-18
5 72 72 7,418,369 534,641,854 2019-09-27
6 47 47 5,376,345 250,000,043 2020-01-16
7 30 30 16,806,300 504,189,000 2020-12-25
8 30 30 8,334,000 250,020,000 2021-01-19

LendMN (LEND)

Address:
Phone: 77070101
Fax:
Name of Director/CEO: Tserendorj.Uuganbayar
Email: contact@lend.mn
Established date: 2016-12-23
Listed date: 2018-03-14
Registration № 5039754
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0LEND05453

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 Online payment services license 2018-05-23 Financial regulations Committee Хугацаагүй
2 Trust fund services 2019-3-20 Financial Regulations Committee Хугацаагүй
3 Factoring 2019-3-20 Financial Regulations Committee Хугацаагүй
4 Foreign exchange 2019-5-23 Financial Regulations Committee Хугацаагүй

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities
1 Parent company And Systems LLC New Mind Building Sukhbaatar District, 5th Micro District Ulaanbaatar, Mongolia Foreign trade, Information technology, software

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2023-06-27
№ Lastname Firstname Position Percentage of shares held
1 Makhval Tuvshinjargal Director of Finance and operating division 0 %
2 Ganbold Zoljargal Chief Accountant 0 %
3 K Madono President 0 %
4 Tserendorj Uuganbayar CEO 0 %
5 D Baasandorj Director of Business Development division 0 %
6 Makhval Tuvshinjargal Director, Finance and Operation Department 0 %

Board of Directors

Last update date: 2024-05-03
№ Lastname Firstname Membership Percentage of shares held
1 Tsevegjav Odmaa Board member 0 %
2 Katsuhiko Madono Board member 0 %
3 Sandagjav Nergui Independent board member 0 %
4 Tserendorj Uuganbayar Board member 0 %
5 Surenkhuu Borgil Independent board member 0 %
6 Jigden Jargalsuren Independent board member 0 %
7 Baatarkhuu Khos-Erdene Board member 0 %
8 Sengee Enkh-Amgalan Board member 0 %
9 Ochirsuren Boldbaatar Board Chairman 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-06-12
№ Lastname Firstname Position in the company Contact number
1 Ganbold Zoljargal Ерөнхий нягтлан бодогч 99021523
2 Batsuld Oyunbold Secretary of board of directors 99014653

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 0 AND SYSTEMS LLC 81.16 % None None
2 LENDMN NBFI JSC 8.21 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position
1 Makhval Tuvshinjargal Director of Finance and operating division
2 Ganbold Zoljargal Chief Accountant
3 K Madono President
4 Tserendorj Uuganbayar CEO
5 D Baasandorj Director of Business Development division
6 Makhval Tuvshinjargal Director, Finance and Operation Department

Board of Directors

№ Lastname Firstname Position
1 Tsevegjav Odmaa Member of BOD
2 Katsuhiko Madono Member of BOD
3 Sandagjav Nergui Indepedent Member of BOD
4 Tserendorj Uuganbayar Member of BOD
5 Surenkhuu Borgil Indepedent Member of BOD
6 Jigden Jargalsuren Indepedent Member of BOD
7 Baatarkhuu Khos-Erdene Member of BOD
8 Sengee Enkh-Amgalan Member of BOD
9 Ochirsuren Boldbaatar Chairman of BOD

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 0 AND SYSTEMS LLC 81.16 %
2 LENDMN NBFI JSC uncertain 8.21 %

Balance sheet

  • Total assets 201,231,800,538
  • Total liabilities 147,285,358,100
  • Total owner`s equity 53,946,442,449
  • Issued shares 739,301,683

Income statement

  • Interest income 34,410,844,380
  • Interest expense 5,067,972,860
  • Цэвэр хүүгийн орлого 29,342,871,520
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 73

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.085
  • Earnings per share /EPS/ 23.1439
  • Price earnings ratio (P/E Ratio) 2.3315

Balance sheet

  • Total assets 133,468,951,115
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 739,301,683

Income statement

  • Interest income 47,982,386,057
  • Interest expense 0
  • Цэвэр хүүгийн орлого 47,982,386,057
  • Net income 0
  • Dividend /common/ 8.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 93,825,765,500
  • Total liabilities 62,644,213,200
  • Total owner`s equity 31,181,552,300
  • Issued shares 739,301,683

Income statement

  • Interest income 14,925,257,000
  • Interest expense 2,361,202,000
  • Цэвэр хүүгийн орлого 12,564,055,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 42

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0887
  • Earnings per share /EPS/ 11.2555
  • Price earnings ratio (P/E Ratio) 3.6249

Balance sheet

  • Total assets 77,054,071,100
  • Total liabilities 52,899,968,700
  • Total owner`s equity 24,154,102,400
  • Issued shares 740,506,932

Income statement

  • Interest income 6,454,161,700
  • Interest expense 2,547,110,900
  • Цэвэр хүүгийн орлого 3,907,050,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 33

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0709
  • Earnings per share /EPS/ 7.3777
  • Price earnings ratio (P/E Ratio) 5.5302

Balance sheet

  • Total assets 46,395,631,700
  • Total liabilities 26,006,070,300
  • Total owner`s equity 20,389,561,400
  • Issued shares 740,506,932

Income statement

  • Interest income 434,284,500
  • Interest expense 944,620,500
  • Цэвэр хүүгийн орлого -510,336,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 28

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0366
  • Earnings per share /EPS/ 2.294
  • Price earnings ratio (P/E Ratio) 15.253

Balance sheet

  • Total assets 39,306,561,600
  • Total liabilities 19,506,750,000
  • Total owner`s equity 19,799,811,600
  • Issued shares 740,506,932

Income statement

  • Interest income 349,085,600
  • Interest expense 1,441,250,400
  • Цэвэр хүүгийн орлого -1,092,164,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 27

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1035
  • Earnings per share /EPS/ 5.4947
  • Price earnings ratio (P/E Ratio) 7.3362

Balance sheet

  • Total assets 32,151,134,000
  • Total liabilities 13,947,908,800
  • Total owner`s equity 18,203,225,200
  • Issued shares 753,834,138

Income statement

  • Interest income 91,278,200
  • Interest expense 813,808,100
  • Цэвэр хүүгийн орлого -722,529,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0566
  • Earnings per share /EPS/ 2.4152
  • Price earnings ratio (P/E Ratio) 19.1454

Balance sheet

  • Total assets 39,681,763,000
  • Total liabilities 22,159,937,800
  • Total owner`s equity 17,521,825,200
  • Issued shares 762,015,860

Income statement

  • Interest income 313,556,500
  • Interest expense 2,932,289,900
  • Цэвэр хүүгийн орлого -2,618,733,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 23

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0565
  • Earnings per share /EPS/ 2.9398
  • Price earnings ratio (P/E Ratio) 14.7525

Balance sheet

  • Total assets 47,096,268,800
  • Total liabilities 28,271,502,500
  • Total owner`s equity 18,824,766,300
  • Issued shares 800,000,000

Income statement

  • Interest income 139,074,100
  • Interest expense 1,886,518,100
  • Цэвэр хүүгийн орлого -1,747,444,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 24

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0599
  • Earnings per share /EPS/ 3.5254
  • Price earnings ratio (P/E Ratio) 8.9239

Balance sheet

  • Total assets 58,100,953,900
  • Total liabilities 40,902,475,300
  • Total owner`s equity 17,198,478,600
  • Issued shares 800,000,000

Income statement

  • Interest income 202,402,500
  • Interest expense 3,310,071,500
  • Цэвэр хүүгийн орлого -3,107,669,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 21

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0845
  • Earnings per share /EPS/ 6.1377
  • Price earnings ratio (P/E Ratio) 6.0381

Balance sheet

  • Total assets 47,980,245,000
  • Total liabilities 33,133,673,800
  • Total owner`s equity 14,846,571,200
  • Issued shares 800,000,000

Income statement

  • Interest income 7,704,947,800
  • Interest expense 1,667,803,900
  • Цэвэр хүүгийн орлого 2,855,356,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 19

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0533
  • Earnings per share /EPS/ 3.1979
  • Price earnings ratio (P/E Ratio) 19.4724

Balance sheet

  • Total assets 24,323,437,500
  • Total liabilities 10,969,062,100
  • Total owner`s equity 13,354,375,400
  • Issued shares 800,000,000

Income statement

  • Interest income 6,965,522,600
  • Interest expense 511,934,200
  • Цэвэр хүүгийн орлого 2,865,349,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 17

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1053
  • Earnings per share /EPS/ 3.2004
  • Price earnings ratio (P/E Ratio) 13.0328

Balance sheet

  • Total assets 14,133,293,100
  • Total liabilities 2,116,631,800
  • Total owner`s equity 12,016,661,300
  • Issued shares 800,000,000

Income statement

  • Interest income 2,622,345,200
  • Interest expense 190,324,700
  • Цэвэр хүүгийн орлого 1,382,826,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 15

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0878
  • Earnings per share /EPS/ 1.5516
  • Price earnings ratio (P/E Ratio) 43.1818

Balance sheet

  • Total assets 7,129,427,300
  • Total liabilities 1,110,888,200
  • Total owner`s equity 6,018,539,100
  • Issued shares 800,000,000

Income statement

  • Interest income 928,019,800
  • Interest expense 73,284,600
  • Цэвэр хүүгийн орлого 32,698,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 8

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0034
  • Earnings per share /EPS/ 0.0299
  • Price earnings ratio (P/E Ratio) 1487.2288
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 LendMN LEND 2024 year 2 Quarterly reports 2024-07-22 0000-00-00 N/A
2 LendMN LEND 2023 year 4 Quarterly reports 2024-02-23 Ernst & Young Mongolia Audit LLC 2024-02-05
3 LendMN LEND 2023 year 2 Quarterly reports 2023-07-28 0000-00-00 N/A
4 LendMN LEND 2022 year 4 Quarterly reports 2023-03-06 Ernst & Young Mongolia Audit LLC 2023-02-06
5 LendMN LEND 2022 year 2 Quarterly reports 2022-08-03 0000-00-00 N/A
6 LendMN LEND 2021 year 4 Quarterly reports 2022-02-09 0000-00-00 N/A
7 LendMN LEND 2021 year 2 Quarterly reports 2021-07-27 0000-00-00 N/A
8 LendMN LEND 2020 year 4 Quarterly reports 2021-02-16 2021-02-05
9 LendMN LEND 2020 year 2 Quarterly reports 2020-07-20 0000-00-00
10 LendMN LEND 2019 year 4 Quarterly reports 2020-02-06 2020-02-03
11 LendMN LEND 2019 year 2 Quarterly reports 2019-07-25 0000-00-00 N/A
12 LendMN LEND 2018 year 4 Quarterly reports 2019-01-31 2018-12-31
13 LendMN LEND 2018 year 2 Quarterly reports 2018-07-20 0000-00-00
14 LendMN LEND 2017 year 4 Quarterly reports 2018-04-20 2017-12-31

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 LendMN LEND 2023 оны жилийн үйл ажиллагааны тайлан-Англи 2024-04-11
2 LendMN LEND Semi-annual activity report 2023-09-11

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY "LENDMN NBFI" JSC 2024-02-06 14:19:15
2 THE SECONDARY MARKET TRADING OF "LEND BOND" BEGAN 2023-09-08 10:07:26
3 THE RINGING THE BELL CEREMONY ORGANIZED FOR THE PRIMARY MARKET OF "LEND BOND" 2023-09-04 15:35:41
4 PRIMARY MARKET TRADING OF "LEND BOND" WILL START 2023-08-31 11:05:40
5 "LEND BOND" DEBT INSTRUMENT HAS NEWLY REGISTERED 2023-08-30 12:23:56
6 “LENDMN NBFI” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-08-15 16:25:18
7 DIVIDEND DECLARATION BY "LENDMN NBFI" JSC 2023-02-10 09:43:59
8 THE SECONDARY MARKET TRADING OF "LEND BOND" WILL COMMENCE ON APRIL 4, 2022 2022-04-04 16:19:05
9 “LENDMN NBFI” JSC HAS ANNOUNCED THE SECOND TRANCHE OF ITS 'LENDBOND' 2022-03-25 15:47:35
10 DIVIDEND DECLARATION BY "LENDMN NBFI" JSC 2022-02-09 12:38:49
11 THE SECONDARY MARKET TRADING OF "LEND BOND" WILL COMMENCE ON DECEMBER 2, 2021 2021-12-02 03:37:12
12 PRIMARY MARKET TRADING OF LEND BOND WENT SUCCESSFUL 2021-11-29 16:54:06
13 PRIMARY MARKET TRADING OF ‘LEND BOND’ WENT SUCCESSFULLY 2021-06-30 10:08:06
14 RINGING THE BELL CEREMONY ORGANIZED FOR 'LEND BOND' OFFER COMMENCEMENT 2021-06-25 07:13:45
15 'LEND BOND’ TO BE OFFERED TO THE PUBLIC 2021-06-24 09:12:44
16 "LENDMN NBFI" JSC TO PAY DIVIDENDS 2021-02-10 11:04:11
17 MSE RENEWS TOP 20 INDEX COMPOSITION 2021-01-25 16:57:11
18 “LENDMN NBFI" JSC PRESENTS ITS 2020 SEMI-ANNUAL REPORT TO PUBLIC AT MSE 2020-08-12 15:04:38
19 'LEND BOND’ TO BE OFFERED TO THE PUBLIC 2020-06-12 11:09:58
20 "LENDMN NBFI" JSC TO HOLD SHAREHOLDERS' MEETING ONLINE 2020-03-23 17:22:50
21 ATTENTION TO SHAREHOLDERS OF LEND MN NBFI JSC 2020-02-28 11:02:26
22 'LENDMN NBFI' JSC TO PAY DIVIDENDS 2020-02-14 10:49:13
23 'LENDMN NBFI' JSC PROVIDES ANNOUNCEMENT 2020-01-13 10:05:12
24 "LENDMN NBFI" JSC APPOINTS O.BOLDBAATAR AS NEW CEO 2019-08-27 14:36:42
25 LENDMN HOLDS PUBLIC REPORTING EVENT AT MSE 2019-08-21 11:02:30
26 ‘LENDMN’ JSC UPGRADED TO TIER II 2019-02-28 16:34:50
27 LISTING BOARD CLASSIFICATION UPDATED 2018-09-05 16:17:45
28 LENDMN JSC REMOVES THE ISSUE OF SHARE BUYBACK FROM THE SHAREHOLDERS MEETING AGENDA 2018-04-10 15:43:40
29 CLARIFICATION ABOUT LENDMN BLOCK TRADING 2018-03-16 17:05:27
30 THE SECONDARY MARKET TRADING OF ‘LENDMN BBSB’ JSC IS STARTING FROM 2018.03.14 2018-03-13 16:51:11
31 LENDMN IPO OVERSUBSCRIBED 16.5 TIMES 2018-03-09 16:45:08
32 SHARE ALLOCATION POLICY OF LENDMN IPO 2018-02-14 15:58:44
33 “LENDMN” LLC BECOMES PUBLIC COMPANY 2018-02-08 11:25:09

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024