• mn
IPO

Trade Reports

Index

50631.72

( 258.41 0.51% )
Index Unit Change
Top 20 Index 50631.72 258.41
MSE A Index 19557.38 -134.92
MSE B Index 15089.82 -6.33

News

DECEMBER 24, TRADING REPORT

2024-12-24 15:58:54

Total trade: MNT 2,088,756,320 (USD 611,083.37)

DECEMBER 23, TRADING REPORT

2024-12-23 15:32:39

Total trade: MNT 13,624,887,156 (USD 3,986,811.12)

DEBT INSTRUMENTS ISSUED BY "BUSINESS-INVEST DEVELOPMENT NBFI" LLC'S HAS BEEN DELISTED FROM SECURITIES REGISTRATION OF MONGOLIA STOCK EXCHANGE

2024-12-23 15:28:56

80,000 units of company bond with code 3034 (BID) with a nominal value of MNT 100,000 each issued by "Business-Invest Development NBFI" LLC's debt instrument has been fully paid and delisted from the securities register of the Mongolian Stock Exchange.

Tumen shuvuut (TUM)

374.41
-5.57999 ( -1.47% )
  • Previous closing price: 379.99
  • Opening price: 375.00
  • Closing price: 374.41
  • Current day`s VWAP: 376.63
  • Bid: 365.01 x 162
  • Ask: 384.00 x 925
  • Issued shares: 200,000,000
  • Outstanding shares: 200,000,000
  • Daily range: 365.00 - 385.00
  • Trade volume: 60,155
  • Turnover: 22,656,369.12
  • Number of transaction: 156
  • 52 weeks data: 319.66 - 399.26
  • ISIN: MN00TUM05492
  • Market Cap: 74,882,000,000.00
Tumen shuvuut
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 215 207 210 211 104,301 21,983,258 2019-02-19
2 215 210 215 211 27,429 5,789,467 2019-02-20
3 211 205 210 207 110,394 22,865,128 2019-02-21
4 207 202 207 202 60,135 12,190,777 2019-02-22
5 204 202 204 202 171,176 34,695,427 2019-02-25
6 203 202 202 202 37,056 7,479,131 2019-02-26
7 203 200 202 202 22,182 4,472,629 2019-02-27
8 200 199 200 200 10,613 2,117,850 2019-02-28
9 200 191 192 197 12,999 2,576,841 2019-03-01
10 201 190 195 194 17,358 3,383,205 2019-03-04
11 200 191 200 193 2,537 491,156 2019-03-05
12 192 190 192 190 27,230 5,178,958 2019-03-06
13 195 190 195 190 13,012 2,485,055 2019-03-07
14 190 188 190 188 897 170,161 2019-03-11
15 188 180 188 180 40,477 7,301,033 2019-03-12
16 180 171 180 177 6,081 1,076,039 2019-03-13
17 180 171 180 171 30,142 5,247,320 2019-03-14
18 175 171 175 175 93,564 16,359,076 2019-03-15
19 176 174 175 174 48,731 8,505,533 2019-03-18
20 180 172 174 174 27,387 4,750,346 2019-03-19
21 175 171 175 171 31,525 5,408,805 2019-03-20
22 171 170 171 171 14,398 2,460,408 2019-03-21
23 175 174 174 175 46,938 8,199,031 2019-03-22
24 182 174 175 181 28,879 5,095,027 2019-03-25
25 179 175 176 175 30,474 5,355,051 2019-03-26
26 175 174 174 175 5,131 895,034 2019-03-27
27 174 169 174 170 42,797 7,333,142 2019-03-28
28 172 170 172 170 15,407 2,618,082 2019-03-29
29 170 170 170 170 16,957 2,882,261 2019-04-01
30 171 169 170 170 141,002 23,949,158 2019-04-02
31 175 170 175 170 92,784 15,800,653 2019-04-03
32 175 170 171 171 12,539 2,144,560 2019-04-04
33 175 171 171 175 28,996 5,074,232 2019-04-05
34 180 173 178 178 44,006 7,806,874 2019-04-08
35 181 172 178 180 94,248 16,438,078 2019-04-09
36 184 180 180 182 20,994 3,808,300 2019-04-10
37 198 193 195 195 23,384 4,562,468 2019-04-11
38 197 192 197 197 8,323 1,627,688 2019-04-12
39 196 194 195 194 26,001 5,059,914 2019-04-15
40 197 188 190 195 27,074 5,176,508 2019-04-16
41 200 196 196 199 141,864 28,080,689 2019-04-17
42 199 193 199 199 22,126 4,337,318 2019-04-18
43 199 197 199 199 12,461 2,477,707 2019-04-19
44 200 197 200 199 12,500 2,486,055 2019-04-22
45 199 196 199 197 23,779 4,673,964 2019-04-23
46 199 196 199 199 936 184,229 2019-04-24
47 200 197 199 199 90,939 18,108,816 2019-04-25
48 200 197 200 200 31,832 6,260,917 2019-04-26
49 205 198 199 203 176,610 35,659,148 2019-04-29
50 205 198 205 200 7,337 1,464,705 2019-04-30
51 200 197 200 197 13,921 2,747,263 2019-05-01
52 199 196 199 196 30,869 6,054,912 2019-05-02
53 198 195 198 196 29,664 5,785,258 2019-05-03
54 198 195 196 195 41,142 8,037,948 2019-05-06
55 197 193 197 195 40,773 7,962,096 2019-05-07
56 197 189 192 194 23,295 4,513,379 2019-05-08
57 198 190 197 190 1,200 229,498 2019-05-09
58 198 190 198 196 17,313 3,292,770 2019-05-10
59 197 190 196 191 7,250 1,386,348 2019-05-13
60 197 190 195 191 12,534 2,396,918 2019-05-14
61 197 190 191 191 21,623 4,119,505 2019-05-15
62 197 187 196 192 2,520 483,502 2019-05-16
63 190 186 190 188 11,780 2,197,473 2019-05-17
64 188 185 186 185 2,474 459,264 2019-05-20
65 184 180 183 184 9,378 1,694,966 2019-05-21
66 180 171 180 172 9,452 1,629,902 2019-05-22
67 180 180 180 180 125 22,500 2019-05-23
68 189 180 180 180 831 149,724 2019-05-24
69 180 180 180 180 172 30,958 2019-05-27
70 178 172 175 173 9,440 1,632,999 2019-05-28
71 178 175 178 175 10,000 1,757,304 2019-05-29
72 176 166 176 171 46,504 7,946,303 2019-05-30
73 175 167 170 169 2,460 414,657 2019-05-31
74 173 164 170 165 74,448 12,335,261 2019-06-03
75 164 160 164 163 6,518 1,055,381 2019-06-04
76 163 160 161 163 6,885 1,108,907 2019-06-05
77 163 159 163 163 16,854 2,707,104 2019-06-06
78 160 160 160 160 7,346 1,174,343 2019-06-07
79 163 161 163 161 1,122 180,536 2019-06-10
80 163 163 163 163 429 69,884 2019-06-11
81 164 160 164 160 44,706 7,211,709 2019-06-12
82 162 160 162 161 3,730 598,760 2019-06-13
83 163 160 163 163 18,148 2,940,105 2019-06-14
84 163 160 163 161 15,146 2,437,060 2019-06-17
85 176 163 163 174 11,175 1,852,166 2019-06-18
86 185 166 166 182 18,443 3,278,425 2019-06-19
87 183 166 175 182 5,333 885,540 2019-06-20
88 189 175 175 188 52,658 9,571,968 2019-06-21
89 188 181 182 188 94,039 17,467,203 2019-06-24
90 189 185 189 186 46,638 8,705,776 2019-06-25
91 191 185 189 190 71,123 13,488,870 2019-06-26
92 192 188 190 191 62,199 11,867,914 2019-06-27
93 192 185 190 186 49,448 9,254,777 2019-06-28
94 188 185 188 185 1,977 366,072 2019-07-01
95 185 181 185 181 3,247 598,264 2019-07-02
96 184 180 184 181 1,100 198,824 2019-07-03
97 189 180 180 180 27,651 5,112,540 2019-07-04
98 185 180 185 181 18,000 3,266,679 2019-07-05
99 182 180 180 180 10,655 1,921,832 2019-07-08
100 183 180 180 183 4,511 824,247 2019-07-09
101 183 182 183 183 635 116,105 2019-07-10
102 185 182 185 182 1,080 199,560 2019-07-16
103 182 180 182 180 3,155 569,377 2019-07-17
104 180 180 180 180 4,755 854,003 2019-07-18
105 181 180 180 180 11,263 2,027,577 2019-07-19
106 179 176 179 177 11,095 1,962,948 2019-07-22
107 180 176 176 176 2,502 440,363 2019-07-23
108 180 176 176 176 15,000 2,641,778 2019-07-24
109 180 176 177 178 29,575 5,229,317 2019-07-25
110 176 176 176 176 6,000 1,056,030 2019-07-26
111 177 177 177 177 1,240 218,913 2019-07-29
112 177 176 176 176 11,537 2,035,767 2019-07-30
113 180 175 177 176 12,647 2,223,056 2019-07-31
114 180 176 180 180 1,982 355,925 2019-08-01
115 180 179 180 179 5,050 905,950 2019-08-02
116 180 179 179 180 1,000 179,500 2019-08-05
117 179 175 179 175 11,763 2,066,358 2019-08-06
118 176 170 175 175 24,700 4,322,594 2019-08-07
119 180 180 180 180 43,525 7,833,922 2019-08-08
120 175 175 175 175 712 124,606 2019-08-09
121 175 175 175 175 2,500 437,500 2019-08-12
122 178 170 178 171 18,214 3,127,472 2019-08-13
123 176 176 176 176 3,782 665,632 2019-08-14
124 176 176 176 176 450 79,200 2019-08-15
125 176 174 176 174 2,950 514,185 2019-08-16
126 174 174 174 174 216 37,584 2019-08-19
127 174 160 171 169 28,950 4,794,488 2019-08-20
128 174 173 174 174 2,127 369,578 2019-08-21
129 174 160 169 162 47,339 7,743,292 2019-08-22
130 174 174 174 174 10 1,740 2019-08-23
131 175 174 174 174 7,845 1,365,830 2019-08-26
132 175 174 175 174 692 120,988 2019-08-27
133 175 161 161 175 421 67,795 2019-08-28
134 173 173 173 173 527 91,171 2019-08-29
135 173 173 173 173 6 1,038 2019-08-30
136 174 159 171 170 27,481 4,486,534 2019-09-02
137 171 160 171 162 9,476 1,538,326 2019-09-05
138 170 160 164 161 70,460 11,423,020 2019-09-06
139 174 158 161 174 82,827 14,231,096 2019-09-07
140 174 158 161 174 82,827 14,231,096 2019-09-07
141 170 162 162 162 5,075 823,350 2019-09-09
142 170 170 170 170 8,280 1,407,517 2019-09-10
143 169 162 169 163 1,590 259,533 2019-09-11
144 165 165 165 165 305 50,325 2019-09-12
145 165 165 165 165 4,000 660,200 2019-09-13
146 168 165 165 165 14,241 2,351,908 2019-09-16
147 165 155 163 161 35,098 5,639,903 2019-09-17
148 164 161 164 161 13,135 2,135,837 2019-09-18
149 164 156 160 159 5,036 805,446 2019-09-19
150 158 157 158 157 15,675 2,463,190 2019-09-20
151 158 155 158 158 3,827 598,423 2019-09-23
152 164 158 158 162 20,716 3,311,249 2019-09-24
153 160 158 160 160 5,568 888,280 2019-09-25
154 160 145 159 145 39,654 5,962,197 2019-09-26
155 160 146 148 160 25,535 3,803,665 2019-09-27
156 160 158 160 159 4,260 675,037 2019-09-30
157 161 160 160 160 7,768 1,244,114 2019-10-01
158 162 160 160 160 8,030 1,286,780 2019-10-02
159 162 162 162 162 10 1,620 2019-10-03
160 161 161 161 161 1,214 195,454 2019-10-04
161 161 158 161 159 2,318 369,643 2019-10-07
162 159 155 155 159 5,349 829,225 2019-10-08
163 159 159 159 159 720 114,480 2019-10-09
164 159 150 159 159 11,081 1,682,266 2019-10-10
165 159 159 159 159 112 17,808 2019-10-11
166 159 151 159 151 2,994 452,256 2019-10-14
167 159 159 159 159 718 114,079 2019-10-15
168 159 155 159 159 5,910 928,883 2019-10-16
169 157 150 155 157 21,110 3,182,062 2019-10-17
170 156 150 156 150 6,276 946,591 2019-10-18
171 155 145 151 147 94,970 14,018,137 2019-10-21
172 149 145 145 146 16,358 2,398,426 2019-10-22
173 150 140 150 146 26,745 3,826,712 2019-10-23
174 147 144 147 146 3,888 566,108 2019-10-24
175 147 142 145 147 1,762 255,638 2019-10-25
176 147 140 147 147 30,323 4,254,344 2019-10-28
177 148 142 147 145 10,599 1,535,160 2019-10-29
178 147 140 142 146 11,007 1,572,332 2019-10-30
179 147 145 147 145 6,622 965,470 2019-10-31
180 147 145 145 145 8,221 1,197,254 2019-11-01
181 147 145 147 147 5,209 765,141 2019-11-04
182 150 147 147 148 27,118 4,019,935 2019-11-05
183 150 149 150 150 5,433 813,222 2019-11-06
184 150 145 150 150 32,960 4,846,371 2019-11-07
185 150 144 149 150 12,308 1,799,128 2019-11-08
186 150 150 150 150 2,436 364,426 2019-11-11
187 150 150 150 150 45,203 6,769,347 2019-11-12
188 150 149 150 150 13,598 2,030,832 2019-11-13
189 150 149 149 149 3,129 466,442 2019-11-14
190 149 145 149 146 27,033 3,983,408 2019-11-15
191 149 145 149 145 24,970 3,630,520 2019-11-18
192 149 142 149 145 35,203 5,076,491 2019-11-19
193 149 140 149 149 80,620 11,339,188 2019-11-20
194 150 144 149 150 24,325 3,631,010 2019-11-21
195 154 150 150 154 3,091 465,539 2019-11-22
196 156 147 154 150 4,022 595,607 2019-11-25
197 156 155 156 155 33,857 5,278,236 2019-11-28
198 156 155 156 155 3,426 531,046 2019-11-29
199 164 153 156 163 94,385 15,365,357 2019-12-02
200 164 150 164 159 11,007 1,668,541 2019-12-03
201 160 158 158 158 155 24,500 2019-12-04
202 161 150 156 158 20,469 3,118,360 2019-12-05
203 161 150 161 157 8,648 1,326,626 2019-12-06
204 159 159 159 159 368 58,436 2019-12-09
205 158 156 158 157 2,111 333,089 2019-12-10
206 160 157 158 158 13,883 2,203,635 2019-12-11
207 160 157 160 159 13,637 2,151,265 2019-12-12
208 160 159 160 160 1,623 258,824 2019-12-13
209 160 158 160 158 283 44,730 2019-12-16
210 158 154 158 156 1,116 174,229 2019-12-17
211 155 152 155 153 2,219 340,167 2019-12-18
212 155 153 155 153 2,550 391,245 2019-12-19
213 153 153 153 153 548 83,844 2019-12-20
214 153 152 153 152 2,750 419,050 2019-12-23
215 155 151 152 151 5,748 870,434 2019-12-24
216 153 150 153 151 3,687 556,470 2019-12-25
217 153 150 153 150 5,443 816,811 2019-12-26
218 158 150 150 155 14,432 2,204,359 2019-12-27
219 164 158 158 162 65,276 10,522,313 2019-12-30
220 164 158 159 162 2,794 453,421 2019-12-31
221 164 158 160 161 2,785 448,064 2020-01-02
222 164 160 164 161 4,315 695,831 2020-01-03
223 160 137 160 152 73,333 10,523,971 2020-01-06
224 160 155 155 160 14,835 2,319,048 2020-01-07
225 160 158 159 160 6,243 992,121 2020-01-08
226 160 159 160 160 113,949 18,227,823 2020-01-09
227 160 152 159 159 24,516 3,748,914 2020-01-10
228 157 150 156 156 53,582 8,067,280 2020-01-13
229 157 150 157 150 26,879 4,035,399 2020-01-14
230 153 153 153 153 5,726 876,078 2020-01-15
231 157 150 155 157 6,300 948,663 2020-01-16
232 157 150 157 157 32,910 4,948,013 2020-01-17
233 152 149 151 151 21,206 3,198,529 2020-01-20
234 160 157 157 159 5,655 893,859 2020-01-21
235 160 156 159 159 4,075 647,046 2020-01-22
236 159 153 159 156 5,716 900,209 2020-01-23
237 160 150 153 159 27,115 4,127,681 2020-01-24
238 159 159 159 159 209 33,229 2020-01-27
239 159 150 159 158 7,014 1,085,195 2020-01-28
240 155 153 155 153 3,656 559,679 2020-01-29
241 157 157 157 157 38 5,966 2020-01-30
242 157 155 157 156 1,656 259,026 2020-01-31
243 157 153 157 154 4,524 695,585 2020-02-03
244 157 156 156 157 4,611 719,759 2020-02-04
245 158 158 158 158 18 2,844 2020-02-05
246 160 152 158 154 42,718 6,633,048 2020-02-06
247 170 160 160 169 26,246 4,307,086 2020-02-07
248 168 152 168 164 5,489 857,622 2020-02-10
249 167 156 163 167 33,049 5,454,276 2020-02-11
250 167 160 167 160 16,831 2,698,950 2020-02-12
251 164 160 163 161 22,000 3,560,237 2020-02-13
252 161 155 161 155 7,286 1,136,431 2020-02-14
253 158 153 156 158 4,792 735,279 2020-02-17
254 160 156 158 156 4,525 711,250 2020-02-18
255 160 154 155 160 24,281 3,870,774 2020-02-19
256 161 160 161 160 9,808 1,569,269 2020-02-20
257 160 160 160 160 231 36,936 2020-02-21
258 160 159 160 159 2,933 466,422 2020-02-27
259 159 154 157 159 3,542 551,457 2020-02-28
260 159 154 159 156 4,338 684,119 2020-03-02
261 159 159 159 159 1,929 306,701 2020-03-03
262 159 159 159 159 11 1,748 2020-03-04
263 159 159 159 159 108 17,121 2020-03-05
264 160 150 158 154 37,297 5,748,511 2020-03-06
265 155 153 155 155 450 69,563 2020-03-09
266 155 153 155 153 565 86,975 2020-03-10
267 154 150 154 152 3,400 517,926 2020-03-11
268 155 154 154 155 20,700 3,207,585 2020-03-12
269 151 151 151 151 849 128,199 2020-03-13
270 159 150 151 152 26,261 4,100,646 2020-03-16
271 154 150 153 154 10,032 1,523,411 2020-03-17
272 150 150 150 150 1,000 150,000 2020-03-18
273 153 150 153 150 1,337 202,056 2020-03-19
274 150 142 150 145 13,350 1,936,928 2020-03-20
275 150 149 149 149 2,031 303,171 2020-03-23
276 149 142 142 142 12,283 1,746,056 2020-03-24
277 148 140 142 147 12,271 1,750,588 2020-03-25
278 145 140 142 140 8,886 1,263,433 2020-03-26
279 147 132 140 147 4,162 567,049 2020-03-27
280 146 146 146 146 168 24,528 2020-03-30
281 144 140 140 140 3,132 438,780 2020-03-31
282 144 140 140 140 870 121,840 2020-04-01
283 144 140 140 144 6,976 979,376 2020-04-02
284 144 144 144 144 423 60,912 2020-04-03
285 145 145 145 145 2,364 342,760 2020-04-06
286 145 145 145 145 2,008 291,160 2020-04-07
287 146 145 146 146 4,671 679,878 2020-04-08
288 149 148 148 149 6,626 987,607 2020-04-09
289 150 149 150 149 500 74,600 2020-04-10
290 146 145 146 146 11,791 1,723,033 2020-04-13
291 146 145 146 146 4,605 670,925 2020-04-14
292 146 140 146 142 806 114,376 2020-04-15
293 146 140 146 141 23,154 3,253,584 2020-04-16
294 146 141 146 142 5,570 791,342 2020-04-20
295 141 140 141 140 2,000 280,104 2020-04-21
296 142 140 142 140 11,940 1,671,946 2020-04-23
297 145 140 141 140 16,675 2,334,575 2020-04-24
298 145 140 140 140 19,541 2,750,695 2020-04-27
299 140 137 140 138 8,741 1,209,085 2020-04-28
300 140 139 140 139 900 125,199 2020-04-29
301 140 140 140 140 2,241 313,740 2020-04-30
302 140 138 140 140 1,321 184,770 2020-05-01
303 140 140 140 140 1,538 215,320 2020-05-04
304 145 140 145 142 538 75,903 2020-05-06
305 145 141 145 141 208 29,359 2020-05-07
306 141 138 141 139 3,200 443,401 2020-05-08
307 141 138 140 141 8,169 1,129,123 2020-05-11
308 138 135 138 137 5,000 684,600 2020-05-12
309 140 140 140 140 447 62,580 2020-05-13
310 140 138 140 138 67 9,286 2020-05-15
311 140 137 140 137 2,343 323,627 2020-05-18
312 140 136 140 137 5,627 772,342 2020-05-19
313 140 137 140 137 7,397 1,014,447 2020-05-20
314 135 132 135 134 22,455 3,009,267 2020-05-21
315 137 135 135 137 8,514 1,163,434 2020-05-22
316 138 132 138 138 15,413 2,044,895 2020-05-25
317 138 125 132 138 24,816 3,169,739 2020-05-26
318 138 138 138 138 163 22,447 2020-05-27
319 138 135 138 135 4,490 608,010 2020-05-28
320 137 132 132 134 1,310 176,001 2020-05-29
321 137 137 137 137 591 80,957 2020-06-02
322 137 131 137 131 131 17,940 2020-06-03
323 137 136 137 137 1,127 154,137 2020-06-04
324 137 130 134 135 30,272 3,963,237 2020-06-08
325 135 125 127 135 22,600 2,858,468 2020-06-09
326 137 134 135 134 9,347 1,256,788 2020-06-10
327 135 125 133 130 32,832 4,166,294 2020-06-11
328 133 128 133 129 674 87,708 2020-06-15
329 135 133 133 133 31,000 4,126,889 2020-06-16
330 134 134 134 134 2,560 342,893 2020-06-17
331 134 130 134 130 6,739 878,150 2020-06-18
332 134 134 134 134 3,984 533,569 2020-06-19
333 135 130 133 130 31,977 4,169,882 2020-06-22
334 131 131 131 131 10 1,310 2020-06-23
335 133 133 133 133 7,925 1,054,015 2020-06-25
336 134 133 133 134 2,945 393,103 2020-06-26
337 133 132 133 133 399 53,216 2020-06-29
338 137 133 133 134 12,050 1,622,858 2020-06-30
339 139 137 137 137 28,400 3,897,720 2020-07-01
340 139 136 139 136 14,638 1,999,020 2020-07-02
341 150 139 139 149 14,492 2,080,093 2020-07-03
342 150 145 150 149 2,721 397,626 2020-07-06
343 148 138 146 144 2,888 407,104 2020-07-07
344 148 148 148 148 83 12,243 2020-07-08
345 144 143 143 143 787 112,741 2020-07-10
346 143 142 143 142 2,795 397,890 2020-07-16
347 143 137 139 143 25,851 3,549,106 2020-07-17
348 143 136 143 136 7,645 1,046,594 2020-07-20
349 137 137 137 137 23 3,151 2020-07-21
350 157 137 138 157 11,219 1,653,243 2020-07-22
351 159 151 157 157 7,389 1,158,180 2020-07-23
352 158 151 158 158 3,958 600,885 2020-07-24
353 155 148 155 155 5,105 779,327 2020-07-27
354 155 150 155 155 3,508 543,165 2020-07-28
355 156 156 156 156 20 3,120 2020-07-29
356 157 157 157 157 40 6,280 2020-07-30
357 157 151 157 155 5,604 866,603 2020-07-31
358 158 157 157 157 923 144,941 2020-08-03
359 158 155 158 158 15,215 2,400,718 2020-08-04
360 158 150 151 151 27,925 4,215,874 2020-08-05
361 157 147 157 151 2,716 409,031 2020-08-06
362 150 150 150 150 7,717 1,158,560 2020-08-07
363 157 150 157 150 864 129,607 2020-08-10
364 156 146 149 146 18,140 2,653,434 2020-08-11
365 155 148 148 154 19,860 3,050,780 2020-08-12
366 154 147 148 147 15,050 2,214,261 2020-08-13
367 154 147 154 154 7,410 1,122,540 2020-08-14
368 155 150 154 152 13,475 2,047,413 2020-08-17
369 152 143 149 149 6,310 923,879 2020-08-18
370 154 152 154 153 3,051 467,732 2020-08-19
371 154 153 153 154 6,209 952,582 2020-08-21
372 154 146 150 151 6,254 945,108 2020-08-24
373 153 145 147 145 4,532 658,676 2020-08-25
374 154 149 152 150 15,970 2,430,706 2020-08-26
375 154 150 154 151 7,160 1,088,550 2020-08-27
376 154 153 153 153 11,964 1,831,486 2020-08-28
377 176 153 154 166 31,801 5,084,594 2020-08-31
378 168 166 168 166 1,202 201,358 2020-09-01
379 161 155 161 159 28,041 4,379,311 2020-09-02
380 160 160 160 160 152 24,320 2020-09-03
381 158 158 158 158 788 124,504 2020-09-04
382 158 155 158 155 249 38,685 2020-09-07
383 155 145 155 149 20,773 3,093,001 2020-09-08
384 150 148 150 149 8,247 1,232,400 2020-09-09
385 155 155 155 155 5,218 808,790 2020-09-10
386 158 155 155 155 9,229 1,431,422 2020-09-11
387 159 158 158 158 24,512 3,872,974 2020-09-14
388 160 158 158 160 600 95,450 2020-09-15
389 155 155 155 155 2,540 392,430 2020-09-16
390 152 151 152 151 5,000 755,910 2020-09-17
391 155 154 155 154 71 10,963 2020-09-18
392 155 151 152 155 8,040 1,215,840 2020-09-21
393 154 152 152 154 5,763 878,366 2020-09-22
394 154 154 154 154 2,457 378,956 2020-09-23
395 154 153 154 154 3,227 496,812 2020-09-24
396 159 154 154 159 5,515 854,171 2020-09-25
397 160 152 160 155 16,585 2,615,823 2020-09-28
398 160 160 160 160 1,688 270,038 2020-09-29
399 160 160 160 160 5,881 940,777 2020-09-30
400 160 154 160 155 2,663 412,584 2020-10-01
401 160 160 160 160 21 3,360 2020-10-02
402 159 152 159 153 9,900 1,514,272 2020-10-05
403 155 152 155 154 419 64,676 2020-10-06
404 160 153 155 153 7,708 1,191,510 2020-10-07
405 159 151 153 153 18,362 2,798,406 2020-10-08
406 159 155 155 159 5,010 797,817 2020-10-09
407 157 153 157 154 6,218 961,617 2020-10-12
408 154 154 154 154 4,914 755,873 2020-10-13
409 154 153 154 154 3,510 540,240 2020-10-14
410 154 152 154 152 23,148 3,542,655 2020-10-16
411 154 154 154 154 4,739 729,806 2020-10-19
412 154 152 154 152 10,004 1,521,658 2020-10-20
413 152 152 152 152 5,000 757,926 2020-10-21
414 154 150 154 151 7,395 1,119,919 2020-10-22
415 152 151 151 152 6,805 1,026,581 2020-10-26
416 152 150 151 150 16,763 2,521,438 2020-10-27
417 152 152 152 152 60 9,120 2020-10-28
418 153 151 153 151 1,055 161,287 2020-10-29
419 154 153 153 154 773 118,768 2020-10-30
420 154 150 154 151 32,321 4,890,032 2020-11-02
421 159 156 156 159 11,003 1,729,323 2020-11-03
422 157 150 157 151 46,680 7,076,045 2020-11-04
423 154 150 154 150 3,400 510,896 2020-11-05
424 151 150 150 150 8,078 1,215,425 2020-11-06
425 155 150 155 150 30,068 4,511,866 2020-11-09
426 155 150 150 151 2,628 394,787 2020-11-10
427 159 155 155 159 116,066 18,215,264 2020-11-11
428 165 159 159 160 6,180 993,048 2020-11-12
429 164 164 164 164 1,180 193,055 2020-11-13
430 162 159 161 160 10,720 1,713,861 2020-11-17
431 161 155 160 155 18,673 2,923,995 2020-11-18
432 158 154 158 157 25,576 3,977,282 2020-11-19
433 158 157 158 157 3,712 584,556 2020-11-20
434 157 156 157 157 2,558 401,310 2020-11-23
435 158 156 158 158 1,959 308,354 2020-11-24
436 158 156 157 157 4,364 683,346 2020-11-25
437 158 157 158 157 538 84,873 2020-11-27
438 157 156 156 157 1,907 298,790 2020-11-30
439 159 156 157 159 3,700 580,279 2020-12-01
440 159 157 159 157 4,257 671,403 2020-12-02
441 157 151 157 155 27,418 4,256,061 2020-12-03
442 159 157 157 159 2,201 349,375 2020-12-04
443 159 155 159 159 2,103 327,150 2020-12-07
444 159 158 159 158 3,500 557,470 2020-12-08
445 157 153 157 155 14,538 2,269,430 2020-12-09
446 155 153 155 155 12,892 1,978,524 2020-12-10
447 159 158 158 158 205 32,397 2020-12-11
448 159 158 158 158 825 130,617 2020-12-14
449 157 156 157 157 1,500 234,820 2020-12-15
450 159 159 159 159 1,607 255,515 2020-12-16
451 159 156 156 156 3,373 526,510 2020-12-17
452 159 154 159 159 21,207 3,290,356 2020-12-18
453 159 159 159 159 115 18,285 2020-12-21
454 159 159 159 159 156 24,854 2020-12-22
455 159 158 159 158 11,070 1,749,367 2020-12-23
456 160 157 159 158 23,267 3,682,018 2020-12-24
457 181 157 157 160 209,650 33,589,987 2020-12-25
458 180 165 180 166 10,235 1,715,800 2020-12-28
459 169 164 169 168 4,657 770,627 2020-12-30
460 170 169 169 169 6,264 1,058,506 2020-12-31
461 170 167 170 167 13,160 2,226,991 2021-01-04
462 168 166 167 167 7,003 1,173,609 2021-01-05
463 169 167 168 169 54,864 9,254,087 2021-01-06
464 170 167 169 168 29,037 4,909,444 2021-01-07
465 170 166 170 167 17,632 2,963,416 2021-01-08
466 171 167 167 170 26,945 4,575,358 2021-01-11
467 170 165 169 166 82,930 13,822,076 2021-01-12
468 170 168 170 168 3,158 531,718 2021-01-13
469 170 165 167 166 30,496 5,071,494 2021-01-14
470 170 165 170 167 64,147 10,733,414 2021-01-15
471 170 160 170 161 123,374 20,084,165 2021-01-18
472 172 160 162 169 99,635 16,746,321 2021-01-19
473 179 169 170 177 218,930 37,831,382 2021-01-20
474 180 173 178 179 16,053 2,864,884 2021-01-21
475 180 178 180 180 7,432 1,332,564 2021-01-22
476 180 173 180 174 13,761 2,427,633 2021-01-25
477 177 172 177 173 27,293 4,759,679 2021-01-26
478 175 173 173 175 41,285 7,162,959 2021-01-27
479 177 172 177 176 49,719 8,628,879 2021-01-28
480 180 175 176 180 92,562 16,582,712 2021-01-29
481 191 180 180 191 21,812 4,047,287 2021-02-01
482 210 190 194 202 127,067 25,209,496 2021-02-02
483 209 195 208 196 104,863 21,069,369 2021-02-03
484 210 203 205 205 89,953 18,592,837 2021-02-04
485 208 195 206 203 88,258 17,825,980 2021-02-05
486 209 201 209 207 75,842 15,623,611 2021-02-08
487 206 197 206 200 86,724 17,402,995 2021-02-09
488 205 198 205 205 26,623 5,384,277 2021-02-10
489 210 204 204 208 91,076 18,913,017 2021-02-11
490 208 201 206 203 11,850 2,402,146 2021-02-15
491 206 200 204 204 50,904 10,270,263 2021-02-16
492 208 200 203 207 55,962 11,534,806 2021-02-17
493 220 209 209 214 211,603 44,687,398 2021-02-18
494 245 218 220 232 110,097 25,063,072 2021-02-19
495 234 215 230 219 70,667 16,028,555 2021-02-22
496 229 215 215 225 58,649 12,952,278 2021-02-23
497 228 205 225 215 111,003 24,466,433 2021-02-24
498 218 205 205 208 63,142 13,090,242 2021-02-25
499 223 208 211 214 100,600 21,362,675 2021-02-26
500 224 215 224 220 25,012 5,482,038 2021-03-01
501 219 215 219 215 20,991 4,539,599 2021-03-02
502 220 215 219 216 14,752 3,203,401 2021-03-03
503 220 216 217 220 31,428 6,879,252 2021-03-04
504 224 210 210 221 18,895 4,117,328 2021-03-05
505 222 219 220 221 30,662 6,761,203 2021-03-09
506 222 220 221 221 59,660 13,175,508 2021-03-10
507 222 215 221 219 16,888 3,702,114 2021-03-11
508 215 210 210 215 51,251 10,781,515 2021-03-12
509 215 205 215 209 40,802 8,571,847 2021-03-15
510 219 211 215 218 18,197 3,932,865 2021-03-16
511 218 210 211 218 18,047 3,836,140 2021-03-17
512 212 210 212 210 47,804 10,078,905 2021-03-18
513 212 211 211 212 3,762 797,020 2021-03-19
514 215 208 212 208 34,330 7,239,954 2021-03-22
515 214 209 210 210 29,566 6,203,002 2021-03-23
516 214 213 213 213 566 120,509 2021-03-24
517 213 209 209 212 32,226 6,743,024 2021-03-25
518 215 209 210 213 11,660 2,458,131 2021-03-26
519 215 212 215 214 10,460 2,241,824 2021-03-29
520 215 213 215 214 11,865 2,545,896 2021-03-30
521 215 212 215 214 9,842 2,111,416 2021-03-31
522 215 212 212 215 44,099 9,467,835 2021-04-01
523 218 210 214 212 24,683 5,287,692 2021-04-02
524 217 210 210 216 39,819 8,384,932 2021-04-05
525 217 214 216 214 11,250 2,423,333 2021-04-06
526 216 213 216 215 3,431 736,965 2021-04-07
527 216 213 216 215 3,431 736,965 2021-04-07
528 210 209 210 210 22,635 4,751,943 2021-04-08
529 216 210 216 215 8,585 1,822,710 2021-04-09
530 216 213 215 214 32,764 7,045,280 2021-04-12
531 214 212 213 212 19,748 4,197,345 2021-04-13
532 213 211 213 213 25,741 5,464,854 2021-04-14
533 213 212 213 213 11,966 2,547,722 2021-04-15
534 213 212 213 212 23,195 4,929,218 2021-04-16
535 212 210 212 211 112,466 23,696,566 2021-04-19
536 213 211 211 212 32,657 6,898,349 2021-04-20
537 213 212 212 213 39,398 8,384,518 2021-04-21
538 214 213 213 213 107,133 22,837,746 2021-04-22
539 213 213 213 213 27,781 5,913,604 2021-04-23
540 214 213 213 213 45,730 9,746,824 2021-04-26
541 215 211 213 213 68,378 14,548,595 2021-04-27
542 216 213 215 214 40,278 8,622,719 2021-04-28
543 216 214 216 215 58,076 12,458,487 2021-04-29
544 216 214 216 215 53,271 11,451,267 2021-04-30
545 216 214 215 216 39,383 8,442,963 2021-05-03
546 217 215 215 216 8,165 1,763,530 2021-05-04
547 218 215 216 218 26,018 5,619,375 2021-05-05
548 218 215 217 217 17,172 3,707,494 2021-05-06
549 218 215 218 218 15,345 3,332,527 2021-05-07
550 245 220 220 242 94,506 22,053,765 2021-05-10
551 239 215 239 224 331,485 73,408,471 2021-05-11
552 235 217 233 219 58,452 12,933,605 2021-05-12
553 230 215 230 221 95,781 20,849,252 2021-05-13
554 230 221 221 223 19,194 4,293,907 2021-05-14
555 235 229 229 231 100,278 23,050,987 2021-05-17
556 235 220 235 229 146,577 32,955,988 2021-05-18
557 231 220 230 227 59,417 13,229,569 2021-05-19
558 223 215 223 220 56,552 12,334,520 2021-05-20
559 225 218 218 220 24,716 5,392,610 2021-05-21
560 224 219 219 219 16,380 3,608,649 2021-05-24
561 222 208 222 210 90,647 19,287,527 2021-05-25
562 221 210 220 220 17,980 3,906,573 2021-05-27
563 220 214 215 216 6,890 1,495,680 2021-05-28
564 220 213 217 214 27,240 5,861,776 2021-05-31
565 220 213 220 215 8,260 1,801,479 2021-06-02
566 220 211 215 215 28,126 6,033,362 2021-06-03
567 218 215 215 215 11,492 2,471,384 2021-06-04
568 218 215 218 215 40,643 8,740,981 2021-06-07
569 215 215 215 215 24,506 5,268,540 2021-06-08
570 215 214 215 214 2,420 518,419 2021-06-10
571 215 213 215 214 4,199 901,002 2021-06-11
572 216 214 214 215 42,449 9,096,032 2021-06-14
573 213 213 213 213 15,266 3,253,331 2021-06-15
574 215 213 213 214 8,001 1,713,551 2021-06-16
575 216 213 215 216 29,916 6,405,951 2021-06-17
576 216 212 212 212 10,890 2,312,273 2021-06-18
577 217 212 216 215 4,926 1,058,867 2021-06-21
578 216 212 213 213 20,284 4,321,568 2021-06-22
579 216 212 212 212 24,092 5,107,885 2021-06-23
580 217 214 214 217 7,929 1,714,824 2021-06-24
581 218 217 217 218 7,702 1,677,445 2021-06-25
582 218 215 218 217 10,952 2,372,005 2021-06-28
583 217 215 216 217 6,748 1,461,210 2021-06-29
584 218 215 215 216 36,910 7,959,037 2021-06-30
585 216 213 215 214 29,006 6,220,533 2021-07-01
586 216 214 215 214 28,259 6,072,040 2021-07-02
587 219 214 214 214 10,145 2,179,802 2021-07-05
588 219 214 217 215 14,227 3,091,510 2021-07-06
589 219 214 219 219 28,671 6,206,150 2021-07-07
590 219 218 219 218 12,823 2,805,453 2021-07-08
591 219 214 219 219 20,402 4,421,324 2021-07-09
592 219 216 219 216 3,788 827,865 2021-07-19
593 219 218 218 218 51,047 11,146,768 2021-07-20
594 219 216 219 216 52,935 11,510,150 2021-07-21
595 219 215 217 216 18,990 4,107,174 2021-07-22
596 219 216 219 219 41,749 9,129,538 2021-07-23
597 220 218 219 220 47,959 10,524,742 2021-07-24
598 221 216 220 218 133,048 29,076,115 2021-07-26
599 230 217 227 220 188,174 40,938,356 2021-07-27
600 227 216 227 218 53,629 11,715,967 2021-07-28
601 222 220 222 221 7,375 1,633,044 2021-07-29
602 225 221 223 223 102,584 22,954,944 2021-07-30
603 224 221 223 222 44,259 9,840,490 2021-08-02
604 225 222 222 225 20,396 4,553,677 2021-08-03
605 258 222 224 229 85,121 19,621,471 2021-08-04
606 260 240 245 251 37,309 9,346,375 2021-08-05
607 250 245 250 250 63,250 15,745,307 2021-08-06
608 287 250 250 276 146,312 37,998,844 2021-08-09
609 300 280 280 282 113,337 32,494,862 2021-08-10
610 290 284 290 287 92,496 26,436,560 2021-08-11
611 290 270 290 275 51,283 14,404,576 2021-08-12
612 275 268 275 273 13,145 3,600,634 2021-08-13
613 273 270 270 273 47,810 12,987,492 2021-08-16
614 273 270 272 272 60,294 16,389,904 2021-08-17
615 270 261 270 262 11,989 3,203,565 2021-08-18
616 262 260 260 260 26,519 6,909,040 2021-08-19
617 265 260 260 264 32,451 8,516,087 2021-08-20
618 288 268 271 279 50,584 14,057,621 2021-08-23
619 290 280 282 290 57,348 16,424,461 2021-08-24
620 300 290 290 296 74,614 21,871,630 2021-08-25
621 309 299 300 300 130,683 39,265,240 2021-08-26
622 310 300 300 304 105,957 32,464,609 2021-08-27
623 310 301 305 310 101,359 31,224,742 2021-08-30
624 316 308 310 314 90,802 28,233,340 2021-08-31
625 320 317 319 319 146,579 46,785,631 2021-09-01
626 367 320 320 366 101,047 34,809,475 2021-09-02
627 420 321 365 372 349,243 128,093,566 2021-09-03
628 379 370 374 376 53,154 19,863,650 2021-09-06
629 399 379 379 398 79,730 30,725,017 2021-09-07
630 400 392 398 398 61,671 24,485,571 2021-09-08
631 400 397 400 398 69,986 27,915,340 2021-09-09
632 400 397 397 400 55,350 22,093,893 2021-09-10
633 399 397 399 398 51,812 20,632,005 2021-09-13
634 399 385 398 392 97,820 38,688,736 2021-09-14
635 390 381 385 387 49,226 18,970,537 2021-09-15
636 400 395 397 397 32,977 13,136,045 2021-09-16
637 400 392 398 392 44,580 17,570,552 2021-09-17
638 395 365 392 382 61,441 23,716,570 2021-09-20
639 385 372 385 375 58,131 21,932,977 2021-09-21
640 378 370 377 372 40,793 15,214,528 2021-09-22
641 378 375 375 376 47,297 17,788,983 2021-09-23
642 378 376 376 376 34,574 13,001,308 2021-09-24
643 378 374 376 376 37,371 14,028,889 2021-09-27
644 376 372 375 372 66,240 24,738,169 2021-09-28
645 375 371 372 373 13,688 5,096,810 2021-09-29
646 374 351 374 366 53,748 19,779,014 2021-09-30
647 366 335 365 352 98,287 34,832,569 2021-10-01
648 363 340 345 362 85,826 30,207,433 2021-10-04
649 367 355 363 361 140,602 50,941,356 2021-10-05
650 369 363 366 364 37,987 13,922,845 2021-10-06
651 365 355 363 360 54,070 19,426,020 2021-10-07
652 360 351 355 352 32,937 11,659,765 2021-10-08
653 359 351 352 353 40,860 14,464,444 2021-10-11
654 361 353 360 360 60,197 21,492,573 2021-10-12
655 375 355 355 370 136,341 48,964,649 2021-10-13
656 372 369 370 370 20,185 7,463,923 2021-10-14
657 372 355 369 356 50,182 18,282,386 2021-10-15
658 359 356 359 357 34,054 12,197,967 2021-10-18
659 374 360 360 362 15,994 5,805,427 2021-10-19
660 374 361 365 373 42,054 15,360,147 2021-10-20
661 375 371 373 373 33,229 12,401,905 2021-10-21
662 393 373 375 380 43,265 16,364,058 2021-10-22
663 399 375 395 378 52,630 20,433,625 2021-10-25
664 395 380 385 392 61,959 23,712,781 2021-10-26
665 394 390 393 391 44,374 17,383,174 2021-10-27
666 400 393 394 399 144,726 57,160,059 2021-10-28
667 401 388 400 400 96,274 37,868,193 2021-10-29
668 400 385 400 388 112,480 44,125,131 2021-11-01
669 390 383 390 389 42,867 16,540,681 2021-11-02
670 390 376 389 388 66,825 25,666,309 2021-11-03
671 385 360 385 375 227,480 83,803,977 2021-11-04
672 390 375 375 386 53,976 20,745,971 2021-11-08
673 391 380 385 383 41,371 16,083,941 2021-11-09
674 392 381 382 388 45,371 17,528,849 2021-11-10
675 400 390 390 400 25,618 10,100,463 2021-11-11
676 400 395 400 399 23,521 9,342,207 2021-11-12
677 400 395 400 399 54,004 21,523,303 2021-11-15
678 399 395 399 397 64,750 25,743,203 2021-11-16
679 398 395 398 397 39,620 15,732,655 2021-11-17
680 398 394 398 395 55,841 22,124,445 2021-11-18
681 399 395 395 398 48,584 19,295,001 2021-11-19
682 400 397 399 398 18,277 7,290,195 2021-11-22
683 399 397 397 398 27,801 11,058,711 2021-11-23
684 415 399 399 411 70,964 28,884,243 2021-11-24
685 425 405 418 421 175,141 71,637,329 2021-11-25
686 427 421 423 423 41,911 17,756,226 2021-11-29
687 424 421 422 423 49,704 20,997,443 2021-11-30
688 428 422 423 428 42,940 18,241,463 2021-12-01
689 430 426 427 429 30,827 13,198,546 2021-12-02
690 430 428 430 430 147,686 63,474,273 2021-12-03
691 494 430 430 478 114,770 53,452,147 2021-12-06
692 520 475 475 516 170,283 86,212,943 2021-12-07
693 594 520 520 593 172,714 97,895,973 2021-12-08
694 625 516 591 525 192,533 109,507,232 2021-12-09
695 548 515 516 520 134,110 70,321,738 2021-12-10
696 545 519 519 544 67,800 36,168,625 2021-12-13
697 595 547 550 591 92,579 51,656,356 2021-12-14
698 599 580 593 598 47,170 27,960,242 2021-12-15
699 661 599 599 652 107,322 67,175,087 2021-12-16
700 680 620 655 654 393,937 257,536,189 2021-12-17
701 660 642 655 656 156,377 102,203,824 2021-12-20
702 660 650 650 657 49,603 32,554,028 2021-12-21
703 700 659 659 688 65,349 43,782,196 2021-12-22
704 700 672 700 693 49,814 34,444,630 2021-12-23
705 724 695 699 711 81,071 57,084,107 2021-12-24
706 817 724 724 816 169,827 133,288,078 2021-12-27
707 817 711 815 740 153,695 119,987,002 2021-12-28
708 740 660 740 670 179,253 126,486,356 2021-12-30
709 700 670 699 676 55,334 38,151,338 2021-12-31
710 700 685 685 699 39,484 27,372,374 2022-01-03
711 700 689 700 699 89,569 62,366,382 2022-01-04
712 738 699 700 717 83,318 58,871,893 2022-01-05
713 730 724 725 729 59,917 43,549,270 2022-01-06
714 744 730 735 736 64,252 47,361,497 2022-01-07
715 750 727 745 728 153,712 112,807,344 2022-01-10
716 736 727 728 729 54,101 39,505,591 2022-01-11
717 729 700 728 708 42,548 30,708,584 2022-01-12
718 710 700 707 704 62,833 44,337,589 2022-01-13
719 708 701 705 704 36,247 25,541,650 2022-01-14
720 703 668 703 674 71,797 49,501,694 2022-01-17
721 668 633 668 636 73,863 48,032,046 2022-01-18
722 649 630 634 643 40,961 26,007,518 2022-01-19
723 650 638 645 642 41,425 26,640,402 2022-01-20
724 660 639 642 641 71,693 46,172,677 2022-01-21
725 650 640 642 641 82,633 53,163,658 2022-01-24
726 648 637 640 647 41,853 26,826,494 2022-01-25
727 647 637 647 642 34,513 22,077,126 2022-01-26
728 650 630 645 649 63,967 41,068,226 2022-01-27
729 650 620 650 634 76,494 48,920,054 2022-01-28
730 650 630 630 642 47,734 30,490,083 2022-01-31
731 650 638 650 643 16,835 10,841,050 2022-02-01
732 650 639 643 641 42,521 27,270,978 2022-02-07
733 650 639 644 640 85,430 54,773,055 2022-02-08
734 646 638 640 639 41,338 26,426,108 2022-02-09
735 643 638 640 640 61,365 39,257,508 2022-02-10
736 645 639 640 640 13,325 8,533,796 2022-02-11
737 645 639 640 640 53,584 34,281,798 2022-02-14
738 648 635 646 644 62,455 39,969,713 2022-02-15
739 648 632 635 638 46,285 29,565,105 2022-02-16
740 647 630 647 631 24,066 15,382,370 2022-02-18
741 630 620 630 620 34,037 21,251,478 2022-02-21
742 619 585 619 592 39,124 23,587,403 2022-02-22
743 580 520 580 534 57,283 31,911,788 2022-02-23
744 518 510 518 513 42,337 21,795,383 2022-02-24
745 505 496 505 499 30,763 15,397,009 2022-02-25
746 520 500 500 515 84,708 42,956,471 2022-02-28
747 585 515 515 567 27,328 14,292,156 2022-03-01
748 628 570 570 620 38,223 22,902,251 2022-03-02
749 622 600 622 611 32,863 20,151,643 2022-03-03
750 619 599 601 605 17,906 10,848,749 2022-03-04
751 605 592 600 596 15,730 9,419,908 2022-03-07
752 596 571 596 590 30,639 18,102,948 2022-03-09
753 600 571 590 579 20,231 11,815,024 2022-03-10
754 572 510 570 559 40,215 21,988,573 2022-03-11
755 560 550 550 558 10,694 5,931,669 2022-03-14
756 559 550 558 553 23,496 13,012,686 2022-03-15
757 553 553 553 553 15,481 8,564,666 2022-03-16
758 555 550 553 552 20,205 11,166,105 2022-03-17
759 559 553 555 555 7,641 4,240,367 2022-03-18
760 589 556 556 574 12,787 7,183,282 2022-03-21
761 590 556 560 590 27,148 15,474,053 2022-03-22
762 600 589 590 595 9,874 5,840,326 2022-03-23
763 595 591 595 594 17,854 10,603,503 2022-03-24
764 595 591 591 594 12,652 7,514,256 2022-03-25
765 595 592 594 593 23,621 14,011,289 2022-03-28
766 593 573 593 590 45,666 27,010,661 2022-03-29
767 587 580 587 584 7,922 4,630,492 2022-03-30
768 585 571 585 575 28,621 16,607,382 2022-03-31
769 594 576 576 585 11,912 6,928,286 2022-04-01
770 588 571 585 576 19,037 11,015,728 2022-04-04
771 580 550 580 575 46,602 26,415,733 2022-04-05
772 575 555 570 557 35,737 20,163,284 2022-04-06
773 560 510 559 549 23,349 12,756,555 2022-04-07
774 541 522 540 527 23,213 12,398,290 2022-04-08
775 522 495 522 500 38,384 19,569,257 2022-04-11
776 520 500 500 510 6,558 3,329,131 2022-04-12
777 510 500 500 507 11,481 5,773,810 2022-04-13
778 510 500 509 509 13,561 6,862,407 2022-04-14
779 508 496 508 502 21,052 10,567,303 2022-04-15
780 510 501 501 505 8,654 4,362,298 2022-04-18
781 510 485 505 497 33,138 16,604,903 2022-04-19
782 505 496 504 503 13,105 6,549,662 2022-04-20
783 500 497 500 498 7,485 3,739,643 2022-04-21
784 530 499 500 530 77,298 39,928,227 2022-04-22
785 515 500 515 505 45,509 23,180,394 2022-04-25
786 506 495 504 500 29,157 14,569,572 2022-04-26
787 510 491 500 502 77,963 38,946,976 2022-04-27
788 510 495 510 501 34,451 17,267,537 2022-04-28
789 507 491 507 497 30,769 15,314,457 2022-04-29
790 497 485 497 492 40,645 20,041,599 2022-05-02
791 494 490 494 492 11,528 5,681,295 2022-05-03
792 494 490 492 494 12,541 6,165,661 2022-05-04
793 500 490 494 500 32,634 16,219,095 2022-05-05
794 520 494 500 495 24,865 12,436,867 2022-05-06
795 500 480 500 494 77,005 37,346,139 2022-05-09
796 498 480 498 489 12,148 5,963,247 2022-05-10
797 490 460 490 469 17,348 8,300,014 2022-05-11
798 489 450 489 469 36,251 16,759,837 2022-05-12
799 469 420 468 435 25,544 11,482,426 2022-05-13
800 459 445 445 456 10,758 4,860,700 2022-05-17
801 465 442 457 464 24,189 11,097,220 2022-05-18
802 493 433 465 480 34,805 15,737,920 2022-05-19
803 490 452 481 462 10,291 4,876,999 2022-05-20
804 460 435 460 441 8,948 3,945,564 2022-05-16
805 462 450 460 460 13,345 6,088,342 2022-05-23
806 460 425 460 451 34,670 15,236,147 2022-05-24
807 456 452 455 455 3,557 1,618,695 2022-05-25
808 462 456 456 462 6,540 3,002,609 2022-05-26
809 494 460 462 488 8,469 4,076,872 2022-05-27
810 490 456 480 483 20,642 9,505,096 2022-05-30
811 487 450 487 457 13,363 6,303,394 2022-05-31
812 487 450 460 461 10,132 4,683,096 2022-06-02
813 462 454 460 462 10,262 4,712,694 2022-06-03
814 480 454 480 457 28,345 13,064,622 2022-06-06
815 467 452 467 454 21,010 9,582,204 2022-06-07
816 460 440 459 445 28,225 12,678,728 2022-06-08
817 444 440 441 442 28,456 12,550,161 2022-06-09
818 450 439 443 442 50,289 22,257,851 2022-06-10
819 460 426 445 448 39,121 17,235,200 2022-06-13
820 448 422 448 428 31,474 13,712,774 2022-06-15
821 448 420 421 434 27,539 11,643,006 2022-06-16
822 440 419 440 420 14,702 6,220,548 2022-06-17
823 419 408 419 409 35,616 14,715,497 2022-06-20
824 410 407 410 410 17,584 7,203,712 2022-06-21
825 410 409 409 410 36,274 14,868,626 2022-06-22
826 410 407 410 409 27,826 11,379,777 2022-06-23
827 410 408 409 410 12,628 5,168,834 2022-06-24
828 425 409 409 421 23,378 9,641,326 2022-06-27
829 419 410 410 414 51,457 21,130,459 2022-06-28
830 419 410 418 410 17,285 7,131,561 2022-06-29
831 419 409 415 411 18,221 7,496,109 2022-06-30
832 424 408 412 420 15,410 6,344,079 2022-07-01
833 424 420 424 424 6,783 2,870,692 2022-07-04
834 430 405 421 409 41,379 17,191,064 2022-07-05
835 429 401 429 405 30,307 12,415,979 2022-07-06
836 410 403 409 406 32,916 13,374,021 2022-07-07
837 427 407 410 427 2,581 1,094,724 2022-07-08
838 427 401 427 414 62,707 26,160,314 2022-07-18
839 426 405 414 415 20,494 8,380,168 2022-07-19
840 426 415 420 426 7,256 3,040,733 2022-07-20
841 429 404 426 414 36,264 15,155,719 2022-07-21
842 424 406 413 424 14,083 5,822,261 2022-07-22
843 426 421 423 426 20,403 8,641,683 2022-07-25
844 429 426 426 428 14,847 6,349,416 2022-07-26
845 448 430 430 438 11,037 4,811,916 2022-07-27
846 443 435 440 438 7,537 3,307,936 2022-07-28
847 443 431 438 439 9,410 4,105,058 2022-07-29
848 440 431 440 436 20,955 9,174,823 2022-08-01
849 439 433 435 436 10,909 4,753,993 2022-08-02
850 435 430 434 435 21,874 9,469,734 2022-08-03
851 435 433 435 435 5,908 2,566,618 2022-08-04
852 435 432 435 434 11,319 4,913,860 2022-08-05
853 435 433 435 435 33,455 14,538,703 2022-08-08
854 438 432 433 434 14,956 6,483,474 2022-08-09
855 438 432 435 432 11,098 4,807,314 2022-08-10
856 436 430 432 432 41,104 17,715,499 2022-08-11
857 436 431 432 433 8,850 3,829,545 2022-08-12
858 437 430 431 437 21,263 9,152,644 2022-08-15
859 431 430 430 430 53,210 22,886,282 2022-08-16
860 430 410 430 420 28,717 12,118,590 2022-08-17
861 430 420 420 425 5,729 2,413,108 2022-08-18
862 428 418 427 419 12,499 5,282,091 2022-08-19
863 419 407 418 407 29,659 12,239,348 2022-08-22
864 407 405 406 406 36,290 14,729,619 2022-08-23
865 407 405 407 407 18,939 7,686,511 2022-08-24
866 407 405 406 405 9,621 3,903,318 2022-08-25
867 406 400 406 401 32,550 13,101,108 2022-08-26
868 403 395 403 400 14,499 5,764,519 2022-08-29
869 402 400 401 400 7,722 3,094,887 2022-08-30
870 400 398 400 399 19,078 7,618,102 2022-08-31
871 400 399 399 400 4,353 1,740,058 2022-09-01
872 400 400 400 400 10,903 4,361,175 2022-09-02
873 400 399 400 400 21,074 8,426,903 2022-09-05
874 399 390 399 399 52,695 20,921,539 2022-09-06
875 399 397 399 398 3,866 1,540,514 2022-09-07
876 399 396 398 397 16,376 6,503,980 2022-09-08
877 397 391 397 393 16,061 6,366,454 2022-09-09
878 395 380 395 381 27,132 10,567,856 2022-09-12
879 390 381 385 387 13,616 5,231,528 2022-09-13
880 390 384 390 389 16,089 6,249,293 2022-09-14
881 389 369 389 383 52,864 20,326,676 2022-09-15
882 389 360 360 380 13,317 4,901,519 2022-09-16
883 389 380 380 387 6,352 2,449,670 2022-09-19
884 387 355 385 355 47,002 17,075,987 2022-09-20
885 383 348 383 378 29,386 10,441,348 2022-09-21
886 370 355 356 356 9,345 3,333,030 2022-09-22
887 360 355 355 357 6,823 2,435,325 2022-09-23
888 370 357 360 369 5,680 2,053,120 2022-09-26
889 379 360 370 367 22,559 8,348,491 2022-09-27
890 369 365 365 368 12,450 4,564,740 2022-09-28
891 365 363 365 365 15,690 5,720,408 2022-09-29
892 369 360 365 362 36,939 13,453,602 2022-09-30
893 369 340 365 356 79,524 28,440,323 2022-10-03
894 363 357 363 362 8,840 3,201,656 2022-10-04
895 359 357 358 358 5,688 2,040,081 2022-10-05
896 360 356 359 356 12,019 4,300,973 2022-10-06
897 355 350 355 353 27,023 9,538,967 2022-10-07
898 353 340 351 344 11,969 4,175,658 2022-10-10
899 350 300 350 334 43,532 14,160,020 2022-10-11
900 340 320 334 330 20,333 6,758,052 2022-10-12
901 337 310 330 326 35,370 11,496,908 2022-10-13
902 340 320 329 324 24,218 7,976,941 2022-10-14
903 332 320 324 321 35,074 11,347,729 2022-10-17
904 325 310 320 313 46,132 14,629,955 2022-10-18
905 332 315 315 325 34,363 10,964,262 2022-10-19
906 325 280 325 305 68,662 21,297,140 2022-10-20
907 320 296 305 303 49,415 14,889,120 2022-10-21
908 320 301 305 316 22,868 7,037,897 2022-10-24
909 325 300 316 307 58,172 17,865,358 2022-10-25
910 310 302 310 304 29,358 8,899,547 2022-10-26
911 310 307 309 309 9,393 2,900,842 2022-10-27
912 310 301 308 306 70,160 21,338,601 2022-10-28
913 308 303 307 307 14,220 4,352,546 2022-10-31
914 308 304 307 308 21,887 6,697,808 2022-11-01
915 308 306 308 306 9,014 2,763,631 2022-11-02
916 307 304 307 307 17,764 5,429,170 2022-11-03
917 309 307 307 308 21,862 6,726,306 2022-11-04
918 319 308 309 313 51,046 15,915,395 2022-11-07
919 315 308 308 311 28,916 8,967,808 2022-11-08
920 315 313 313 315 13,578 4,255,753 2022-11-09
921 315 313 315 315 26,247 8,237,347 2022-11-10
922 324 315 315 324 32,512 10,443,325 2022-11-11
923 325 318 320 323 31,119 10,065,409 2022-11-14
924 329 317 321 323 45,668 14,717,967 2022-11-15
925 350 325 329 338 13,407 4,440,500 2022-11-16
926 337 323 336 332 8,932 2,968,623 2022-11-17
927 331 300 331 323 91,855 28,732,324 2022-11-18
928 323 313 313 314 15,766 4,964,328 2022-11-21
929 323 313 320 321 12,045 3,819,644 2022-11-22
930 321 313 321 314 13,672 4,319,887 2022-11-23
931 312 302 312 311 23,236 7,220,424 2022-11-25
932 311 280 311 305 56,732 16,841,311 2022-11-28
933 304 295 301 299 33,193 9,946,210 2022-11-29
934 304 295 300 300 46,523 13,941,893 2022-11-30
935 305 300 300 304 52,146 15,683,356 2022-12-01
936 305 290 305 305 29,271 8,745,604 2022-12-02
937 305 300 305 302 34,027 10,340,956 2022-12-05
938 305 304 304 304 14,764 4,489,877 2022-12-06
939 305 303 304 305 23,208 7,071,257 2022-12-07
940 317 305 305 307 27,026 8,273,380 2022-12-08
941 320 316 316 318 20,113 6,397,247 2022-12-09
942 335 320 320 331 27,374 9,019,238 2022-12-12
943 337 328 330 335 71,456 23,814,828 2022-12-13
944 349 333 335 349 36,375 12,351,182 2022-12-14
945 355 348 349 349 32,491 11,339,586 2022-12-15
946 385 350 385 353 44,111 15,825,942 2022-12-16
947 369 353 364 364 67,438 24,612,698 2022-12-19
948 363 350 362 354 26,937 9,624,341 2022-12-20
949 369 362 363 365 20,645 7,556,617 2022-12-21
950 365 362 362 362 14,379 5,227,159 2022-12-22
951 363 330 363 344 63,130 21,989,248 2022-12-23
952 358 345 355 349 6,282 2,209,582 2022-12-26
953 357 346 350 352 17,313 6,076,889 2022-12-27
954 357 344 357 354 14,700 5,120,170 2022-12-28
955 355 346 355 350 17,635 6,181,569 2022-12-30
956 354 350 354 351 8,478 2,979,934 2023-01-02
957 354 346 351 349 24,199 8,466,327 2023-01-03
958 350 348 348 350 16,511 5,770,685 2023-01-04
959 354 349 349 353 25,515 8,956,816 2023-01-05
960 365 353 355 364 40,774 14,545,812 2023-01-06
961 378 365 365 370 18,258 6,707,610 2023-01-09
962 382 367 375 380 53,952 20,267,503 2023-01-10
963 385 380 381 385 29,095 11,144,583 2023-01-11
964 385 383 384 385 73,488 28,266,169 2023-01-12
965 385 375 384 379 32,691 12,498,635 2023-01-13
966 379 375 376 378 15,566 5,856,230 2023-01-16
967 376 369 376 370 22,519 8,401,398 2023-01-17
968 373 370 370 371 20,859 7,721,300 2023-01-18
969 370 361 370 363 37,273 13,718,379 2023-01-19
970 364 355 364 360 33,433 12,080,132 2023-01-20
971 363 360 363 363 24,301 8,812,302 2023-01-23
972 362 351 362 356 48,031 17,069,447 2023-01-24
973 359 355 359 359 51,441 18,408,073 2023-01-25
974 364 352 355 355 53,360 18,910,600 2023-01-26
975 360 355 355 360 3,696 1,326,077 2023-01-27
976 364 360 360 363 20,836 7,517,093 2023-01-30
977 365 360 361 365 28,990 10,533,008 2023-01-31
978 369 364 365 369 18,150 6,626,601 2023-02-01
979 375 369 369 375 17,457 6,522,747 2023-02-02
980 376 373 375 375 26,965 10,110,339 2023-02-03
981 377 369 373 371 34,785 12,936,609 2023-02-06
982 371 363 371 363 28,159 10,280,089 2023-02-07
983 371 365 368 367 88,622 32,578,683 2023-02-08
984 377 374 377 375 26,289 9,869,231 2023-02-09
985 375 371 375 372 7,114 2,664,433 2023-02-10
986 375 365 370 368 46,748 17,281,308 2023-02-13
987 370 363 370 364 13,987 5,109,577 2023-02-14
988 360 351 360 352 27,531 9,756,000 2023-02-15
989 360 350 359 360 27,477 9,744,170 2023-02-16
990 360 333 356 351 29,393 10,405,660 2023-02-17
991 359 320 359 326 42,198 14,090,736 2023-02-20
992 360 331 340 342 17,099 5,864,449 2023-02-24
993 343 320 333 333 58,278 19,465,373 2023-02-27
994 345 340 343 345 18,308 6,282,503 2023-02-28
995 345 344 345 344 14,786 5,097,741 2023-03-01
996 360 345 345 350 7,487 2,607,785 2023-03-02
997 355 348 350 351 17,389 6,098,344 2023-03-03
998 355 350 352 354 15,662 5,523,797 2023-03-06
999 360 350 355 359 21,738 7,736,483 2023-03-07
1000 361 345 360 351 41,870 14,945,024 2023-03-09
1001 359 345 356 347 28,886 10,180,189 2023-03-10
1002 359 348 348 358 22,625 7,973,499 2023-03-13
1003 359 352 352 356 6,943 2,455,874 2023-03-14
1004 357 349 352 353 17,178 6,029,650 2023-03-15
1005 357 350 352 351 12,886 4,538,365 2023-03-16
1006 357 352 355 353 12,697 4,496,876 2023-03-17
1007 354 348 354 350 11,680 4,081,846 2023-03-20
1008 350 344 350 348 31,129 10,810,104 2023-03-21
1009 350 345 350 349 9,599 3,347,845 2023-03-22
1010 350 346 350 349 12,911 4,509,321 2023-03-23
1011 350 345 346 349 18,918 6,579,066 2023-03-24
1012 350 343 350 348 22,715 7,888,028 2023-03-27
1013 345 340 345 344 15,131 5,168,209 2023-03-28
1014 345 343 344 345 12,108 4,169,688 2023-03-29
1015 344 340 344 344 4,374 1,501,261 2023-03-30
1016 350 330 344 342 14,167 4,859,484 2023-03-31
1017 350 342 350 345 26,594 9,152,597 2023-04-03
1018 348 342 345 344 41,989 14,373,700 2023-04-04
1019 343 322 343 325 8,485 2,823,709 2023-04-05
1020 330 300 323 317 30,433 9,773,032 2023-04-06
1021 343 300 317 343 70,209 22,618,295 2023-04-07
1022 344 330 330 341 11,950 4,067,842 2023-04-10
1023 335 313 335 318 17,432 5,647,756 2023-04-11
1024 329 303 329 329 25,089 7,746,024 2023-04-12
1025 330 310 329 322 26,363 8,359,168 2023-04-13
1026 327 318 320 325 10,148 3,260,209 2023-04-14
1027 330 321 326 330 22,571 7,328,225 2023-04-17
1028 330 322 328 327 41,324 13,458,586 2023-04-18
1029 330 327 329 329 34,719 11,397,936 2023-04-19
1030 335 327 327 334 26,563 8,718,303 2023-04-20
1031 340 330 335 336 23,744 7,953,534 2023-04-21
1032 345 336 336 343 25,169 8,588,410 2023-04-24
1033 343 340 340 342 20,491 6,969,899 2023-04-25
1034 350 340 343 345 14,905 5,140,580 2023-04-26
1035 350 341 345 349 10,844 3,740,415 2023-04-27
1036 349 346 346 348 26,620 9,254,597 2023-04-28
1037 349 345 348 348 15,067 5,229,747 2023-05-01
1038 355 348 348 354 12,534 4,427,587 2023-05-02
1039 380 360 360 375 22,615 8,452,564 2023-05-03
1040 380 370 379 375 18,423 6,960,978 2023-05-04
1041 375 356 375 361 43,681 15,834,556 2023-05-05
1042 368 355 368 358 12,207 4,418,732 2023-05-08
1043 359 356 359 358 5,523 1,979,391 2023-05-09
1044 359 356 359 357 19,701 7,033,070 2023-05-10
1045 358 354 357 355 18,166 6,464,772 2023-05-11
1046 356 354 355 355 9,691 3,439,757 2023-05-12
1047 355 353 355 353 23,635 8,370,142 2023-05-15
1048 353 348 352 349 14,828 5,192,625 2023-05-16
1049 348 346 348 348 5,933 2,063,682 2023-05-17
1050 348 302 348 348 59,511 18,588,420 2023-05-18
1051 352 320 330 335 19,998 6,890,160 2023-05-19
1052 340 324 340 325 9,430 3,113,880 2023-05-22
1053 335 324 324 327 8,945 2,914,283 2023-05-23
1054 340 330 335 340 8,605 2,887,906 2023-05-24
1055 340 338 340 339 1,717 582,043 2023-05-25
1056 338 330 338 333 11,467 3,836,124 2023-05-26
1057 338 328 338 334 8,567 2,849,714 2023-05-29
1058 334 328 334 329 6,868 2,268,538 2023-05-30
1059 333 325 328 332 29,694 9,774,776 2023-05-31
1060 334 329 330 333 4,111 1,368,717 2023-06-02
1061 335 332 333 333 16,117 5,362,820 2023-06-05
1062 333 332 333 332 14,392 4,783,037 2023-06-06
1063 331 330 331 331 13,616 4,502,501 2023-06-07
1064 332 330 330 331 15,845 5,242,214 2023-06-08
1065 333 328 330 330 18,319 6,053,008 2023-06-09
1066 329 325 325 329 19,415 6,318,079 2023-06-12
1067 328 322 325 325 32,080 10,420,466 2023-06-13
1068 329 323 326 325 9,066 2,954,872 2023-06-14
1069 331 323 325 330 12,146 3,983,402 2023-06-15
1070 338 324 329 335 60,360 20,001,114 2023-06-16
1071 334 320 334 329 86,092 28,040,463 2023-06-19
1072 335 322 330 325 7,281 2,394,028 2023-06-20
1073 335 319 320 330 28,068 9,008,377 2023-06-21
1074 335 325 335 330 1,454 482,425 2023-06-22
1075 333 326 330 332 3,332 1,104,021 2023-06-23
1076 333 332 332 332 6,262 2,079,102 2023-06-26
1077 335 331 331 334 4,122 1,374,002 2023-06-27
1078 334 330 332 333 10,413 3,446,579 2023-06-28
1079 335 326 334 332 15,657 5,199,730 2023-06-29
1080 335 332 332 335 12,203 4,087,075 2023-06-30
1081 337 330 335 335 15,114 5,042,559 2023-07-03
1082 333 326 330 328 18,115 5,953,251 2023-07-04
1083 330 328 330 329 3,649 1,202,225 2023-07-05
1084 329 326 329 329 9,180 3,019,542 2023-07-07
1085 329 300 329 327 91,651 28,762,554 2023-07-17
1086 329 315 328 329 4,912 1,611,190 2023-07-18
1087 329 304 317 318 18,069 5,643,220 2023-07-19
1088 318 315 318 317 4,878 1,547,333 2023-07-20
1089 328 318 320 320 1,125 362,430 2023-07-21
1090 320 318 318 320 4,281 1,361,651 2023-07-24
1091 328 319 319 320 7,314 2,338,661 2023-07-25
1092 360 350 350 354 40,603 14,232,126 2023-07-26
1093 350 340 350 350 22,700 7,939,775 2023-07-27
1094 350 342 350 344 5,044 1,756,940 2023-07-28
1095 330 327 329 329 4,051 1,332,762 2023-07-06
1096 349 340 349 341 4,242 1,462,470 2023-07-31
1097 340 322 338 340 7,315 2,416,733 2023-08-01
1098 340 325 325 332 7,694 2,511,906 2023-08-02
1099 340 326 327 331 4,524 1,484,699 2023-08-03
1100 330 317 330 328 22,006 7,111,771 2023-08-04
1101 329 315 328 320 16,873 5,397,456 2023-08-07
1102 329 305 320 312 35,011 10,966,613 2023-08-08
1103 329 320 328 323 9,110 2,952,027 2023-08-09
1104 320 316 320 317 9,434 3,012,503 2023-08-10
1105 320 317 317 320 8,077 2,562,030 2023-08-11
1106 327 318 324 318 7,784 2,499,749 2023-08-14
1107 320 318 320 319 4,969 1,585,577 2023-08-15
1108 326 318 318 319 21,030 6,716,381 2023-08-16
1109 322 319 320 322 7,216 2,319,473 2023-08-17
1110 335 321 325 335 18,546 6,078,072 2023-08-18
1111 350 331 331 349 16,528 5,678,498 2023-08-21
1112 360 350 350 356 44,835 15,946,158 2023-08-22
1113 355 350 355 351 34,100 12,015,401 2023-08-23
1114 346 330 330 331 8,343 2,757,489 2023-08-24
1115 355 331 331 349 7,223 2,524,305 2023-08-25
1116 345 330 335 336 17,926 6,017,659 2023-08-28
1117 345 328 339 328 10,027 3,341,390 2023-08-29
1118 338 338 338 338 206 69,625 2023-08-30
1119 338 332 338 333 6,385 2,134,139 2023-08-31
1120 340 332 332 338 2,996 996,682 2023-09-01
1121 338 330 335 337 12,979 4,334,300 2023-09-04
1122 338 337 338 338 3,751 1,267,746 2023-09-05
1123 338 336 337 338 6,709 2,263,035 2023-09-06
1124 340 335 338 339 5,929 2,008,488 2023-09-07
1125 339 335 338 336 12,464 4,204,943 2023-09-11
1126 340 336 340 338 6,470 2,191,338 2023-09-12
1127 338 330 338 333 14,017 4,674,837 2023-09-13
1128 338 329 331 329 4,516 1,492,506 2023-09-14
1129 330 329 330 329 11,326 3,730,359 2023-09-15
1130 329 326 329 326 2,899 948,390 2023-09-18
1131 326 326 326 326 5,457 1,779,441 2023-09-19
1132 328 324 326 325 35,225 11,493,491 2023-09-20
1133 328 325 325 326 942 307,705 2023-09-21
1134 328 324 326 325 35,225 11,493,491 2023-09-22
1135 339 319 330 322 16,107 5,223,092 2023-09-25
1136 330 325 325 330 886 291,140 2023-09-26
1137 339 330 330 333 1,906 637,966 2023-09-27
1138 339 338 339 338 2,703 915,136 2023-09-28
1139 333 322 333 325 9,313 3,054,173 2023-09-29
1140 333 315 333 328 15,446 4,970,694 2023-10-02
1141 325 315 320 316 15,253 4,848,672 2023-10-03
1142 320 315 320 315 25,227 7,965,128 2023-10-04
1143 317 305 317 315 30,312 9,429,196 2023-10-05
1144 317 313 315 316 3,945 1,241,594 2023-10-06
1145 317 295 316 300 143,954 43,346,511 2023-10-09
1146 317 300 315 301 29,512 8,878,661 2023-10-10
1147 318 301 310 310 14,313 4,413,807 2023-10-11
1148 327 318 318 324 1,705 549,017 2023-10-12
1149 325 320 325 323 922 296,896 2023-10-13
1150 325 300 325 307 36,631 11,404,196 2023-10-16
1151 320 307 320 316 4,341 1,369,815 2023-10-17
1152 315 310 315 311 12,620 3,939,029 2023-10-18
1153 315 311 311 312 3,716 1,160,951 2023-10-19
1154 312 305 312 310 25,607 7,926,402 2023-10-20
1155 319 309 311 318 12,149 3,807,480 2023-10-23
1156 319 315 316 318 45,985 14,494,956 2023-10-24
1157 318 315 318 316 6,842 2,169,352 2023-10-25
1158 318 317 317 318 6,645 2,110,749 2023-10-26
1159 319 317 318 317 3,685 1,169,745 2023-10-27
1160 319 318 319 319 5,264 1,677,175 2023-10-30
1161 322 318 320 318 8,286 2,653,951 2023-10-31
1162 322 319 320 320 5,539 1,771,249 2023-11-01
1163 325 319 322 323 6,020 1,935,274 2023-11-02
1164 323 320 320 323 2,780 895,094 2023-11-03
1165 325 320 323 322 9,767 3,142,825 2023-11-06
1166 324 322 323 324 22,515 7,280,925 2023-11-07
1167 325 323 323 323 23,526 7,602,060 2023-11-08
1168 325 324 325 324 12,225 3,969,183 2023-11-09
1169 324 320 324 321 15,475 4,985,226 2023-11-10
1170 325 321 322 325 15,111 4,880,892 2023-11-13
1171 325 322 325 322 15,105 4,884,957 2023-11-15
1172 325 320 321 322 14,373 4,615,690 2023-11-16
1173 325 313 320 323 16,565 5,267,691 2023-11-17
1174 325 316 325 322 12,779 4,118,840 2023-11-20
1175 325 321 325 324 9,821 3,190,458 2023-11-21
1176 325 307 325 314 30,079 9,482,585 2023-11-22
1177 323 310 321 315 9,145 2,904,691 2023-11-23
1178 323 315 315 323 3,889 1,247,066 2023-11-24
1179 323 318 320 319 3,165 1,013,011 2023-11-27
1180 325 320 321 324 12,096 3,906,731 2023-11-28
1181 324 321 321 323 6,328 2,037,988 2023-11-29
1182 335 321 324 326 36,444 11,875,824 2023-11-30
1183 330 323 323 329 6,473 2,099,311 2023-12-01
1184 328 320 328 328 11,935 3,884,985 2023-12-04
1185 321 320 321 321 2,859 917,374 2023-12-05
1186 327 320 320 321 4,553 1,461,157 2023-12-06
1187 327 320 320 325 4,528 1,457,078 2023-12-07
1188 327 323 325 323 8,441 2,740,657 2023-12-08
1189 325 323 323 325 1,590 514,770 2023-12-11
1190 325 324 324 325 4,864 1,578,464 2023-12-12
1191 327 324 325 326 7,296 2,374,889 2023-12-13
1192 326 324 325 324 5,412 1,758,012 2023-12-14
1193 326 324 326 325 6,995 2,272,674 2023-12-15
1194 327 325 325 325 1,840 598,618 2023-12-18
1195 327 324 327 325 4,243 1,378,791 2023-12-19
1196 327 325 325 327 10,888 3,541,144 2023-12-20
1197 328 326 327 328 10,872 3,555,834 2023-12-21
1198 328 325 327 326 14,015 4,568,838 2023-12-22
1199 328 319 326 321 26,508 8,568,576 2023-12-25
1200 328 322 322 326 13,782 4,466,046 2023-12-26
1201 335 325 328 330 5,804 1,905,559 2023-12-27
1202 345 325 326 331 19,448 6,410,583 2023-12-28
1203 339 331 331 338 5,352 1,781,599 2024-01-02
1204 338 337 338 338 2,673 904,200 2024-01-03
1205 337 331 337 336 6,308 2,118,634 2024-01-04
1206 338 328 338 330 19,471 6,431,796 2024-01-05
1207 334 332 334 334 2,127 710,365 2024-01-08
1208 336 335 336 336 11,008 3,694,928 2024-01-09
1209 340 336 336 339 5,824 1,970,264 2023-09-08
1210 337 334 336 335 17,046 5,712,872 2024-01-10
1211 337 332 335 332 10,879 3,624,984 2024-01-11
1212 336 331 332 333 6,166 2,048,317 2024-01-12
1213 333 332 333 332 4,331 1,440,701 2024-01-15
1214 333 330 331 330 5,764 1,907,254 2024-01-16
1215 332 329 330 331 6,376 2,105,079 2024-01-17
1216 332 330 332 332 1,883 624,281 2024-01-18
1217 333 331 333 332 29,490 9,819,692 2024-01-19
1218 333 330 330 332 23,250 7,675,179 2024-01-22
1219 333 325 331 327 5,059 1,662,507 2024-01-23
1220 328 325 326 328 3,754 1,222,700 2024-01-24
1221 327 320 326 325 4,570 1,479,502 2024-01-25
1222 326 320 326 320 11,521 3,725,916 2024-01-26
1223 326 320 320 320 5,312 1,703,177 2024-01-29
1224 326 320 325 325 27,110 8,718,555 2024-01-30
1225 329 319 325 320 9,648 3,107,312 2024-01-31
1226 326 316 322 321 16,535 5,281,944 2024-02-01
1227 329 325 326 327 9,453 3,079,676 2024-02-02
1228 328 325 327 325 9,948 3,247,381 2024-02-05
1229 329 324 325 324 9,252 3,006,879 2024-02-06
1230 326 321 324 324 25,377 8,236,328 2024-02-07
1231 325 320 324 325 8,586 2,777,443 2024-02-08
1232 330 319 319 330 12,092 3,915,274 2024-02-09
1233 330 326 330 327 5,094 1,670,342 2024-02-13
1234 327 326 327 326 14,014 4,582,148 2024-02-14
1235 342 327 327 342 40,226 13,272,465 2024-02-15
1236 349 331 342 340 1,481 503,778 2024-02-16
1237 345 335 340 338 22,588 7,660,588 2024-02-19
1238 344 337 340 338 73,938 25,114,482 2024-02-20
1239 343 337 340 337 11,072 3,749,334 2024-02-21
1240 338 330 337 331 8,173 2,736,739 2024-02-22
1241 343 330 334 343 19,932 6,806,596 2024-02-23
1242 343 338 343 341 25,612 8,773,165 2024-02-26
1243 343 327 343 339 20,320 6,814,064 2024-02-27
1244 340 327 339 332 16,838 5,651,706 2024-02-28
1245 340 329 329 338 1,815 610,219 2024-02-29
1246 340 335 335 337 6,422 2,164,449 2024-03-01
1247 337 328 337 329 38,006 12,589,395 2024-03-04
1248 337 330 336 336 12,885 4,325,111 2024-03-05
1249 336 325 336 331 45,510 14,975,484 2024-03-06
1250 333 324 330 324 9,769 3,190,963 2024-03-07
1251 334 325 325 330 22,870 7,543,941 2024-03-11
1252 333 325 326 331 11,648 3,805,297 2024-03-12
1253 338 327 330 336 31,568 10,510,293 2024-03-13
1254 340 334 338 336 10,570 3,563,716 2024-03-14
1255 339 334 336 339 15,888 5,314,877 2024-03-15
1256 343 334 338 334 48,094 16,312,015 2024-03-18
1257 343 334 334 342 8,647 2,943,328 2024-03-19
1258 338 326 337 327 21,353 7,104,393 2024-03-20
1259 338 328 337 337 6,919 2,300,144 2024-03-21
1260 338 328 337 335 8,794 2,946,626 2024-03-22
1261 340 334 338 335 11,158 3,755,585 2024-03-25
1262 340 334 334 340 20,763 7,038,982 2024-03-26
1263 340 336 340 337 2,505 845,900 2024-03-27
1264 340 335 336 340 6,165 2,089,247 2024-03-28
1265 350 340 340 340 11,748 3,998,254 2024-03-29
1266 350 340 340 347 11,419 3,932,432 2024-04-01
1267 398 350 350 359 47,132 16,665,631 2024-04-02
1268 374 355 374 358 4,318 1,563,318 2024-04-03
1269 358 348 358 349 15,880 5,575,287 2024-04-04
1270 355 348 354 351 19,793 6,971,839 2024-04-05
1271 354 342 354 345 27,285 9,493,389 2024-04-08
1272 350 335 349 350 13,894 4,741,144 2024-04-09
1273 354 336 350 350 9,775 3,414,500 2024-04-10
1274 350 341 350 350 2,661 929,182 2024-04-11
1275 350 320 348 349 21,637 7,229,322 2024-04-12
1276 350 330 348 336 8,971 3,056,779 2024-04-15
1277 348 330 345 338 6,881 2,345,667 2024-04-16
1278 347 330 330 342 9,909 3,328,089 2024-04-17
1279 345 334 340 345 13,075 4,496,999 2024-04-18
1280 345 334 345 345 5,929 2,008,264 2024-04-19
1281 345 335 345 345 7,735 2,654,785 2024-04-22
1282 345 342 345 345 2,994 1,032,800 2024-04-23
1283 347 344 345 345 24,654 8,510,930 2024-04-24
1284 349 345 345 348 14,743 5,105,439 2024-04-25
1285 348 348 348 348 4,220 1,469,480 2024-04-26
1286 348 340 348 344 48,973 16,916,580 2024-04-29
1287 347 340 340 342 18,386 6,277,829 2024-04-30
1288 346 339 345 345 18,040 6,220,939 2024-05-01
1289 346 340 345 344 6,459 2,226,355 2024-05-02
1290 346 340 346 341 13,777 4,726,367 2024-05-03
1291 346 338 345 340 30,086 10,242,164 2024-05-06
1292 343 338 343 339 17,973 6,121,300 2024-05-07
1293 343 336 340 342 21,758 7,360,553 2024-05-08
1294 347 340 342 344 91,629 31,439,487 2024-05-09
1295 347 334 343 342 231,886 78,026,248 2024-05-10
1296 345 340 345 343 6,724 2,299,662 2024-05-13
1297 345 340 343 344 71,943 24,733,081 2024-05-14
1298 344 338 344 339 12,348 4,203,063 2024-05-15
1299 342 335 338 338 36,701 12,446,503 2024-05-16
1300 341 325 341 336 45,262 15,106,638 2024-05-17
1301 341 335 335 336 6,574 2,211,220 2024-05-20
1302 341 325 338 336 31,039 10,230,250 2024-05-21
1303 340 330 330 336 7,179 2,403,550 2024-05-22
1304 340 336 336 338 1,699 573,104 2024-05-24
1305 340 325 338 329 50,524 16,684,852 2024-05-27
1306 330 327 330 329 22,143 7,295,147 2024-05-28
1307 330 328 330 329 9,614 3,162,613 2024-05-29
1308 330 326 329 329 21,870 7,186,913 2024-05-30
1309 328 327 328 328 3,490 1,144,704 2024-05-31
1310 330 327 328 330 8,764 2,873,972 2024-06-03
1311 338 327 329 331 19,715 6,523,504 2024-06-04
1312 338 331 338 331 12,209 4,105,150 2024-06-05
1313 337 330 337 332 47,123 15,803,104 2024-06-06
1314 336 329 336 336 13,383 4,430,059 2024-06-07
1315 336 333 336 334 7,375 2,469,435 2024-06-10
1316 334 334 334 334 4,119 1,375,726 2024-06-11
1317 334 331 334 334 12,497 4,160,851 2024-06-12
1318 334 330 334 334 13,303 4,404,991 2024-06-13
1319 334 330 330 334 10,509 3,469,435 2024-06-14
1320 334 329 330 333 10,611 3,502,839 2024-06-17
1321 334 329 334 331 17,601 5,843,709 2024-06-18
1322 334 330 332 331 27,414 9,081,654 2024-06-19
1323 331 329 331 330 8,487 2,806,665 2024-06-20
1324 331 330 331 330 4,273 1,411,827 2024-06-21
1325 334 330 330 330 38,648 12,780,424 2024-06-24
1326 333 330 330 331 13,183 4,353,440 2024-06-25
1327 331 329 331 331 20,594 6,809,823 2024-06-26
1328 331 330 331 331 18,933 6,263,070 2024-06-27
1329 334 331 333 333 11,678 3,884,961 2024-07-01
1330 334 333 333 334 3,348 1,116,652 2024-07-02
1331 332 328 332 332 54,526 17,995,148 2024-07-03
1332 332 329 329 332 38,391 12,744,187 2024-07-04
1333 334 332 332 334 6,719 2,233,983 2024-07-05
1334 334 333 334 334 10,960 3,655,655 2024-07-08
1335 334 333 334 333 14,359 4,788,458 2024-07-09
1336 333 331 333 332 71,548 23,782,870 2024-07-16
1337 382 335 335 381 59,298 21,873,399 2024-07-17
1338 398 353 380 358 74,061 27,288,838 2024-07-18
1339 398 369 370 383 106,129 40,059,874 2024-07-19
1340 385 360 383 370 20,236 7,591,181 2024-07-22
1341 375 360 375 373 152,367 56,869,231 2024-07-23
1342 374 370 372 370 123,559 45,845,096 2024-07-24
1343 374 368 370 374 116,171 43,247,893 2024-07-25
1344 375 370 375 374 10,791 4,035,843 2024-07-26
1345 376 373 375 373 17,801 6,672,152 2024-07-29
1346 375 370 373 373 45,396 16,909,544 2024-07-30
1347 383 373 375 376 129,197 48,546,400 2024-07-31
1348 379 373 379 373 15,982 6,011,420 2024-08-01
1349 379 373 374 375 92,248 34,702,609 2024-08-02
1350 381 378 380 379 102,287 38,853,042 2024-08-05
1351 376 368 376 370 34,383 12,764,943 2024-08-06
1352 425 381 385 399 182,959 72,274,878 2024-08-07
1353 400 376 400 382 44,681 17,158,896 2024-08-08
1354 382 373 380 380 14,518 5,498,680 2024-08-09
1355 383 378 380 381 8,404 3,190,122 2024-08-12
1356 384 378 380 383 22,368 8,527,394 2024-08-13
1357 380 378 380 379 12,093 4,580,138 2024-08-14
1358 375 335 375 345 72,839 25,536,238 2024-08-15
1359 360 340 360 353 47,890 16,437,795 2024-08-16
1360 360 354 354 355 14,145 5,038,198 2024-08-19
1361 367 350 359 352 61,334 21,592,356 2024-08-20
1362 362 345 362 350 33,937 11,920,712 2024-08-21
1363 362 345 352 362 17,832 6,301,835 2024-08-22
1364 375 362 362 370 9,140 3,376,885 2024-08-23
1365 375 365 372 371 11,508 4,259,933 2024-08-26
1366 378 365 374 370 16,592 6,149,213 2024-08-27
1367 370 350 365 359 30,068 10,929,948 2024-08-28
1368 377 360 372 372 66,563 24,754,663 2024-08-29
1369 377 370 375 372 12,045 4,512,570 2024-08-30
1370 375 363 374 372 10,683 3,933,352 2024-09-02
1371 377 367 374 372 18,190 6,809,010 2024-09-03
1372 374 365 374 368 22,365 8,281,022 2024-09-04
1373 374 368 368 370 21,501 7,939,996 2024-09-05
1374 374 369 369 369 59,356 21,934,692 2024-09-06
1375 375 366 375 367 24,140 8,874,498 2024-09-09
1376 368 360 368 363 12,068 4,404,329 2024-09-10
1377 368 358 364 366 16,694 6,024,778 2024-09-11
1378 368 359 367 367 21,628 7,891,065 2024-09-12
1379 370 362 362 370 5,736 2,103,123 2024-09-13
1380 370 351 366 364 34,908 12,642,562 2024-09-16
1381 369 365 365 368 3,705 1,355,833 2024-09-17
1382 365 360 365 363 7,061 2,567,853 2024-09-18
1383 363 330 360 361 27,985 9,660,348 2024-09-19
1384 365 347 365 364 12,188 4,389,657 2024-09-20
1385 360 341 360 352 38,528 13,382,644 2024-09-23
1386 351 340 351 350 67,261 22,941,456 2024-09-24
1387 351 345 350 351 3,735 1,306,752 2024-09-25
1388 351 340 350 349 21,780 7,500,148 2024-09-26
1389 350 340 341 346 8,440 2,912,448 2024-09-27
1390 347 340 341 341 30,353 10,347,954 2024-09-30
1391 350 341 347 345 11,284 3,896,126 2024-10-02
1392 358 341 342 351 9,909 3,432,087 2024-10-03
1393 357 350 350 351 8,887 3,133,784 2024-10-04
1394 358 351 351 357 9,545 3,372,014 2024-10-07
1395 362 355 358 359 7,700 2,754,919 2024-10-08
1396 358 353 353 356 35,992 12,739,038 2024-10-09
1397 358 355 356 357 3,928 1,398,442 2024-10-10
1398 360 353 358 358 45,741 16,375,015 2024-10-14
1399 360 355 359 360 5,848 2,098,016 2024-10-15
1400 369 358 360 369 5,335 1,936,391 2024-10-16
1401 399 362 370 377 45,218 17,195,350 2024-10-17
1402 394 371 380 381 9,443 3,559,841 2024-10-18
1403 382 380 381 380 11,335 4,319,152 2024-10-21
1404 385 378 380 382 26,606 10,140,385 2024-10-22
1405 384 377 384 380 8,370 3,189,768 2024-10-23
1406 389 380 380 385 18,851 7,213,793 2024-10-24
1407 388 380 380 388 22,818 8,769,123 2024-10-25
1408 385 376 385 376 16,089 6,103,112 2024-10-28
1409 377 362 376 367 26,552 9,898,147 2024-10-29
1410 376 367 376 376 1,098 411,944 2024-10-30
1411 375 365 375 366 9,765 3,601,693 2024-10-31
1412 374 364 366 367 17,050 6,241,280 2024-11-01
1413 375 366 370 374 7,443 2,768,060 2024-11-04
1414 385 370 370 380 57,813 21,869,587 2024-11-05
1415 385 372 372 374 12,773 4,768,265 2024-11-06
1416 385 375 375 385 2,106 805,865 2024-11-07
1417 385 380 385 384 10,491 4,031,140 2024-11-08
1418 384 376 379 382 21,647 8,211,005 2024-11-11
1419 384 376 383 380 2,769 1,048,940 2024-11-12
1420 384 380 380 384 19,927 7,636,285 2024-11-13
1421 384 377 384 384 3,168 1,201,745 2024-11-14
1422 384 375 384 380 15,464 5,827,836 2024-11-15
1423 380 375 380 377 22,856 8,614,691 2024-11-18
1424 380 379 379 379 8,349 3,165,199 2024-11-19
1425 380 376 380 378 12,421 4,707,222 2024-11-20
1426 380 375 380 377 10,719 4,042,926 2024-11-21
1427 380 378 379 380 15,409 5,845,723 2024-11-22
1428 379 365 379 370 24,066 9,016,752 2024-11-25
1429 380 364 370 376 42,983 15,722,974 2024-11-27
1430 380 373 380 373 6,086 2,286,314 2024-11-28
1431 374 372 372 374 606 226,020 2024-11-29
1432 380 372 374 373 17,640 6,587,225 2024-12-02
1433 379 371 373 371 16,702 6,208,485 2024-12-03
1434 379 364 370 370 32,834 12,095,451 2024-12-04
1435 387 379 379 385 109,666 42,023,728 2024-12-05
1436 386 379 380 382 10,364 3,941,081 2024-12-06
1437 385 379 379 380 27,463 10,445,942 2024-12-09
1438 385 381 381 381 3,749 1,429,465 2024-12-10
1439 382 379 382 379 27,651 10,516,718 2024-12-11
1440 385 379 380 384 11,309 4,321,987 2024-12-12
1441 385 378 384 378 17,510 6,644,924 2024-12-13
1442 385 378 385 382 19,552 7,420,073 2024-12-16
1443 385 380 384 384 5,149 1,973,570 2024-12-17
1444 385 373 381 373 20,974 7,961,304 2024-12-18
1445 385 373 373 385 8,658 3,324,751 2024-12-19
1446 385 374 380 380 16,314 6,195,102 2024-12-20
1447 385 376 381 380 29,723 11,322,577 2024-12-23
№ Prices Traded
High Low Volume Value Date
1 200 200 4,424,658 884,931,600 2019-05-01
2 145 145 1,724,138 250,000,010 2020-11-10
3 210 210 5,000,000 1,050,000,000 2021-05-28
4 210 210 1,580,891 331,987,110 2021-06-07
5 200 200 3,419,109 683,821,800 2021-07-01

Tumen shuvuut (TUM)

Address: Khan Uul district, 13 khoroo, Tuul tosgon
Phone: 70005225
Fax: 70005225
Name of Director/CEO: Jigjid.Bold
Email: info@tumenshuvuut.mn
Established date: 2004-08-16
Listed date: 2018-08-16
Registration № 2844753
State Registration № 9011127143
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:







Operation status: Normal
ISIN: MN00TUM05492

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2019-02-14
№ Lastname Firstname Position Percentage of shares held
1 Jigjid Bold Executive director 7.5 %

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Lombo Erkhembayar 30.01 % None None
2 Erkhembayar Bayarjargal 10 % None None
3 Jigjid Bold 10 % None None
4 Balai Tungalag 30.02 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position
1 Jigjid Bold Executive director

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Lombo Erkhembayar 30.01 %
2 Erkhembayar Bayarjargal 10 %
3 Jigjid Bold 10 %
4 Balai Tungalag 30.02 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue38,626,568,209
  • Cost of sales 24,756,003,899
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 8,337,813,050
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 41.6891
  • Price earnings ratio (P/E Ratio) 7.9299

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue62,772,265,003
  • Cost of sales 41,681,601,368
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 11,408,763,702
  • Net income 0
  • Dividend /common/ 17.100
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 57.0438
  • Price earnings ratio (P/E Ratio) 5.7954

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 54,416,500,000
  • Total liabilities 20,951,705,400
  • Total owner`s equity 33,464,794,600
  • Issued shares 200,000,000

Income statement

  • Sales revenue21,125,042,300
  • Cost of sales 14,713,994,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,734,310,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 167

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0686
  • Earnings per share /EPS/ 18.6716
  • Price earnings ratio (P/E Ratio) 22.033

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 37,608,069,100
  • Total liabilities 7,830,309,200
  • Total owner`s equity 29,777,759,900
  • Issued shares 200,000,000

Income statement

  • Sales revenue20,316,967,400
  • Cost of sales 13,769,588,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 4,513,840,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 149

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.12
  • Earnings per share /EPS/ 22.5692
  • Price earnings ratio (P/E Ratio) 9.6862

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 34,592,360,200
  • Total liabilities 9,613,760,300
  • Total owner`s equity 24,978,599,900
  • Issued shares 200,000,000

Income statement

  • Sales revenue11,674,086,700
  • Cost of sales 8,034,456,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,022,207,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 125

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0585
  • Earnings per share /EPS/ 10.111
  • Price earnings ratio (P/E Ratio) 15.1617

Balance sheet

  • Total assets 30,695,911,900
  • Total liabilities 7,776,649,500
  • Total owner`s equity 22,919,262,400
  • Issued shares 200,000,000

Income statement

  • Sales revenue20,106,273,900
  • Cost of sales 13,994,086,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,232,949,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 115

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1053
  • Earnings per share /EPS/ 16.1647
  • Price earnings ratio (P/E Ratio) 9.5925

Balance sheet

  • Total assets 26,783,992,700
  • Total liabilities 3,947,537,600
  • Total owner`s equity 22,836,455,100
  • Issued shares 200,000,000

Income statement

  • Sales revenue10,456,183,500
  • Cost of sales 7,173,872,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,067,104,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 114

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0772
  • Earnings per share /EPS/ 10.3355
  • Price earnings ratio (P/E Ratio) 16.9213

Balance sheet

  • Total assets 17,454,709,200
  • Total liabilities 6,102,679,600
  • Total owner`s equity 11,352,029,600
  • Issued shares 200,000,000

Income statement

  • Sales revenue17,321,385,500
  • Cost of sales 15,621,515,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,661,513,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 57

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1525
  • Earnings per share /EPS/ 13.3076
  • Price earnings ratio (P/E Ratio) 13.6516
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tumen shuvuut TUM 2024 year 2 Quarterly reports 2024-08-26 - 0000-00-00 N/A
2 Tumen shuvuut TUM 2023 year 4 Quarterly reports 2024-02-09 Onch Audit- 2024-04-09 N/A
3 Tumen shuvuut TUM 2023 year 2 Quarterly reports 2023-07-25 0000-00-00 N/A
4 Tumen shuvuut TUM 2022 year 4 Quarterly reports 2023-02-06 Onch Audit Company 2023-04-24
5 Tumen shuvuut TUM 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
6 Tumen shuvuut TUM 2021 year 4 Quarterly reports 2022-02-10 0000-00-00
7 Tumen shuvuut TUM 2021 year 2 Quarterly reports 2021-07-24 0000-00-00 N/A
8 Tumen shuvuut TUM 2020 year 4 Quarterly reports 2021-02-26 2021-04-18
9 Tumen shuvuut TUM 2020 year 2 Quarterly reports 2020-07-21 0000-00-00
10 Tumen shuvuut TUM 2019 year 4 Quarterly reports 2020-02-12 2020-04-20
11 Tumen shuvuut TUM 2019 year 2 Quarterly reports 2019-07-23 0000-00-00
12 Tumen shuvuut TUM 2018 year 4 Quarterly reports 2019-02-14 2019-03-29

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Tumen shuvuut TUM Annual operational report /Form 1/ 2023-06-28

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 "TUMEN SHUVUUT" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2024 2024-08-06 16:56:58
2 DIVIDEND DECLARATION BY “TUMEN SHUVUUT" JSC 2024-02-21 11:20:53
3 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
4 “TUMEN SHUVUUT” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-08-23 10:01:52
5 DIVIDEND DECLARATION BY "TUMEN SHUVUUT" JSC 2023-02-17 11:48:31
6 "TUMEN SHUVUUT" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2022 2022-08-17 16:29:40
7 ‘TUMEN SHUVUUT’ JSC TO PAY DIVIDENDS 2022-02-01 15:19:47
8 ‘TUMEN SHUVUUT’ JSC TO PAY DIVIDENDS 2021-02-17 15:18:10
9 MSE RENEWS TOP 20 INDEX COMPOSITION 2021-01-25 16:57:11
10 "TUMEN SHUVUUT" JSC PRESENTS ITS 2020 SEMI-ANNUAL REPORT TO PUBLIC AT MSE 2020-08-05 10:05:09
11 MSE’S LISTING BOARD UPDATED 2020-07-09 15:22:02
12 TUMEN SHUVUUT JSC OPENS COMPOST FERTILIZER FACTORY 2020-05-22 14:53:03
13 'TUMEN SHUVUUT' JSC TO PAY DIVIDENDS 2020-02-20 16:40:06

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024