• mn
IPO

Trade Reports

Index

49487.75

( -41.42 -0.08% )
JavaScript chart by amCharts 3.21.5201720182019202020212022202320242025020,00040,00060,000
Index Unit Change
Top 20 Index 49487.75 -41.42
MSE A Index 18162.57 13.09
MSE B Index 14489.81 -132.28

News

THE FINANCIAL REGULATORY COMMISSION HAS GRANTED PERMISSION TO TENGER FINANCIAL GROUP LLC TO MERGE WITH XACBANK JSC

2025-07-25 16:49:48

On July 24, 2025, the Financial Regulatory Commission granted permission to reorganize the company by merging Tenger Financial Group (TFG) LLC, the parent company of XacBank, with XacBank.

JULY 25 TRADING REPORT

2025-07-25 16:20:06

 Total trade: MNT 1,967,182,299 (USD 548,577.46)

JULY 24 TRADING REPORT

2025-07-24 16:24:15

 Total trade: MNT 1,832,537,417 (USD 511,065.40)

Tumen shuvuut (TUM)

368.54
-7.91999 ( -2.10% )
  • Previous closing price: 376.46
  • Opening price: 370.00
  • Closing price: 368.54
  • Current day`s VWAP: 368.76
  • Bid: 366.20 x 27,917
  • Ask: 369.99 x 6,452
  • Issued shares: 200,000,000
  • Outstanding shares: 200,000,000
  • Daily range: 366.20 - 370.00
  • Trade volume: 1,354
  • Turnover: 499,302.52
  • Number of transaction: 21
  • 52 weeks data: 340.93 - 414.12
  • ISIN: MN00TUM05492
  • Market Cap: 73,708,000,000.00
Tumen shuvuut
Mongolian Stock Exchange
JavaScript chart by amCharts 3.21.5Closing price
JavaScript chart by amCharts 3.21.5Jun 27Jun 29JulJul 03Jul 05Jul 07Jul 09Jul 11Jul 13Jul 15Jul 17Jul 19Jul 21Jul 23350360370 JS chart by amCharts
JavaScript chart by amCharts 3.21.5Trade volume
JavaScript chart by amCharts 3.21.5Jun 27Jun 29JulJul 03Jul 05Jul 07Jul 09Jul 11Jul 13Jul 15Jul 17Jul 19Jul 21Jul 230100k JS chart by amCharts
JavaScript chart by amCharts 3.21.5Jul2020Jul2021Jul2022Jul2023Jul2024Jul2025JulJS chart by amCharts
From: to:
Zoom:
№ Prices Traded
High Low Open Close Volume Value Date
1 376.99 364 364 376.46 22,303 8,293,287.33 2025-07-24
2 377 357 359 367.48 150,435 55,299,339.49 2025-07-23
3 360 357 360 358.53 12,143 4,347,774.50 2025-07-22
4 360 355.55 355.55 359.68 7,288 2,614,373.05 2025-07-21
5 363 355.61 355.61 362.70 5,268 1,875,958.22 2025-07-18
6 364 356 359.99 363.76 13,198 4,732,133.25 2025-07-09
7 360 351.06 359 359.98 5,271 1,886,103.47 2025-07-08
8 363 350.35 362 360.28 10,581 3,787,004.58 2025-07-07
№ Prices Traded
High Low Volume Value Date

Tumen shuvuut (TUM)

Address: Khan Uul district, 13 khoroo, Tuul tosgon
Phone: 70005225
Fax: 70005225
Name of Director/CEO: Jigjid.Bold
Email: info@tumenshuvuut.mn
Established date: 2004-08-16
Listed date: 2018-08-16
Registration № 2844753
State Registration № 9011127143
Stock type: Common
Business description: Agriculture
Business description:
Auxiliary activities:







Operation status: Normal
ISIN: MN00TUM05492

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2019-02-14
№ Lastname Firstname Position Percentage of shares held
1 Jigjid Bold Executive director 7.5 %

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Lombo Erkhembayar 30.01 % None None
2 Erkhembayar Bayarjargal 10 % None None
3 Jigjid Bold 10 % None None
4 Balai Tungalag 30.02 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position
1 Jigjid Bold Executive director

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Lombo Erkhembayar 30.01 %
2 Erkhembayar Bayarjargal 10 %
3 Jigjid Bold 10 %
4 Balai Tungalag 30.02 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue78,058,373,344,580
  • Cost of sales 50,963,098,449,340
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 13,967,614,318,420
  • Net income 13,967,614,318,420
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 69838.0716
  • Price earnings ratio (P/E Ratio) 0.0047

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue38,626,568,209
  • Cost of sales 24,756,003,899
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 8,337,813,050
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 41.6891
  • Price earnings ratio (P/E Ratio) 7.9299

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue62,772,265,003
  • Cost of sales 41,681,601,368
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 11,408,763,702
  • Net income 0
  • Dividend /common/ 17.100
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 57.0438
  • Price earnings ratio (P/E Ratio) 5.7954

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 54,416,500,000
  • Total liabilities 20,951,705,400
  • Total owner`s equity 33,464,794,600
  • Issued shares 200,000,000

Income statement

  • Sales revenue21,125,042,300
  • Cost of sales 14,713,994,800
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 3,734,310,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 167

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0686
  • Earnings per share /EPS/ 18.6716
  • Price earnings ratio (P/E Ratio) 22.033

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 37,608,069,100
  • Total liabilities 7,830,309,200
  • Total owner`s equity 29,777,759,900
  • Issued shares 200,000,000

Income statement

  • Sales revenue20,316,967,400
  • Cost of sales 13,769,588,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 4,513,840,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 149

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.12
  • Earnings per share /EPS/ 22.5692
  • Price earnings ratio (P/E Ratio) 9.6862

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 200,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 34,592,360,200
  • Total liabilities 9,613,760,300
  • Total owner`s equity 24,978,599,900
  • Issued shares 200,000,000

Income statement

  • Sales revenue11,674,086,700
  • Cost of sales 8,034,456,000
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 2,022,207,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 125

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0585
  • Earnings per share /EPS/ 10.111
  • Price earnings ratio (P/E Ratio) 15.1617

Balance sheet

  • Total assets 30,695,911,900
  • Total liabilities 7,776,649,500
  • Total owner`s equity 22,919,262,400
  • Issued shares 200,000,000

Income statement

  • Sales revenue20,106,273,900
  • Cost of sales 13,994,086,100
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 3,232,949,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 115

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1053
  • Earnings per share /EPS/ 16.1647
  • Price earnings ratio (P/E Ratio) 9.5925

Balance sheet

  • Total assets 26,783,992,700
  • Total liabilities 3,947,537,600
  • Total owner`s equity 22,836,455,100
  • Issued shares 200,000,000

Income statement

  • Sales revenue10,456,183,500
  • Cost of sales 7,173,872,900
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 2,067,104,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 114

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0772
  • Earnings per share /EPS/ 10.3355
  • Price earnings ratio (P/E Ratio) 16.9213

Balance sheet

  • Total assets 17,454,709,200
  • Total liabilities 6,102,679,600
  • Total owner`s equity 11,352,029,600
  • Issued shares 200,000,000

Income statement

  • Sales revenue17,321,385,500
  • Cost of sales 15,621,515,000
  • Rental income0
  • Sales revenue0
  • Dividend income0
  • Rights fee income0
  • Other income0
  • Gross profit 2,661,513,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 57

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1525
  • Earnings per share /EPS/ 13.3076
  • Price earnings ratio (P/E Ratio) 13.6516
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tumen shuvuut TUM 2024 year 4 Quarterly reports 2025-02-20 0000-00-00 N/A
2 Tumen shuvuut TUM 2024 year 2 Quarterly reports 2024-08-26 - 0000-00-00 N/A
3 Tumen shuvuut TUM 2023 year 4 Quarterly reports 2024-02-09 Onch Audit- 2024-04-09 N/A
4 Tumen shuvuut TUM 2023 year 2 Quarterly reports 2023-07-25 0000-00-00 N/A
5 Tumen shuvuut TUM 2022 year 4 Quarterly reports 2023-02-06 Onch Audit Company 2023-04-24
6 Tumen shuvuut TUM 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
7 Tumen shuvuut TUM 2021 year 4 Quarterly reports 2022-02-10 0000-00-00
8 Tumen shuvuut TUM 2021 year 2 Quarterly reports 2021-07-24 0000-00-00 N/A
9 Tumen shuvuut TUM 2020 year 4 Quarterly reports 2021-02-26 2021-04-18
10 Tumen shuvuut TUM 2020 year 2 Quarterly reports 2020-07-21 0000-00-00
11 Tumen shuvuut TUM 2019 year 4 Quarterly reports 2020-02-12 2020-04-20
12 Tumen shuvuut TUM 2019 year 2 Quarterly reports 2019-07-23 0000-00-00
13 Tumen shuvuut TUM 2018 year 4 Quarterly reports 2019-02-14 2019-03-29

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Tumen shuvuut TUM Annual operational report /Form 1/ 2023-06-28

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 "TUMEN SHUVUUT" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2024 2024-08-06 16:56:58
2 DIVIDEND DECLARATION BY “TUMEN SHUVUUT" JSC 2024-02-21 11:20:53
3 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
4 “TUMEN SHUVUUT” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-08-23 10:01:52
5 DIVIDEND DECLARATION BY "TUMEN SHUVUUT" JSC 2023-02-17 11:48:31
6 "TUMEN SHUVUUT" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2022 2022-08-17 16:29:40
7 ‘TUMEN SHUVUUT’ JSC TO PAY DIVIDENDS 2022-02-01 15:19:47
8 ‘TUMEN SHUVUUT’ JSC TO PAY DIVIDENDS 2021-02-17 15:18:10
9 MSE RENEWS TOP 20 INDEX COMPOSITION 2021-01-25 16:57:11
10 "TUMEN SHUVUUT" JSC PRESENTS ITS 2020 SEMI-ANNUAL REPORT TO PUBLIC AT MSE 2020-08-05 10:05:09
11 MSE’S LISTING BOARD UPDATED 2020-07-09 15:22:02
12 TUMEN SHUVUUT JSC OPENS COMPOST FERTILIZER FACTORY 2020-05-22 14:53:03
13 'TUMEN SHUVUUT' JSC TO PAY DIVIDENDS 2020-02-20 16:40:06

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025