• mn
IPO

Trade Reports

Index

49490.32

( 100.17 0.2% )
Index Unit Change
Top 20 Index 49490.32 100.17
MSE A Index 19137.94 34.71
MSE B Index 14882.32 -40.32

News

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

Erdenes solutions (AMT)

8.99
0.34 ( 3.93% )
  • Previous closing price: 8.65
  • Opening price: 8.99
  • Closing price: 8.99
  • Current day`s VWAP: 8.99
  • Bid: 8.58 x 14
  • Ask: 9.00 x 292,910
  • Issued shares: 175,580,724
  • Outstanding shares: 175,580,724
  • Daily range: 8.99 - 9.00
  • Trade volume: 2,202
  • Turnover: 19,806.32
  • Number of transaction: 3
  • 52 weeks data: 5.63 - 14.00
  • ISIN: MN00AMT01758
  • Market Cap: 1,578,470,708.76
Erdenes solutions
An each stock was split into 10 on January 27, 2021.
№ Prices Traded
High Low Open Close Volume Value Date
1 90 90 90 90 400 35,880 2020-03-13
2 93 93 93 93 1,600 148,800 2020-03-16
3 107 107 107 107 136,500 14,598,675 2020-03-17
4 123 123 123 123 150,140 18,465,719 2020-03-18
5 141 141 141 141 394,342 55,771,789 2020-03-19
6 148 148 148 148 700 103,852 2020-03-24
7 171 171 171 171 59,000 10,065,990 2020-03-25
8 186 186 186 186 7,900 1,467,820 2020-03-27
9 198 198 198 198 1,000 198,000 2020-04-02
10 211 211 211 211 1,000 211,000 2020-04-07
11 211 200 211 200 61,000 12,211,000 2020-04-23
12 225 225 225 225 1,777 399,825 2020-04-27
13 256 256 256 256 500 128,000 2020-05-22
14 290 290 290 290 1,620 469,800 2020-05-28
15 330 330 330 330 500 165,000 2020-06-04
16 372 372 372 372 400 148,800 2020-06-11
17 420 420 420 420 450 189,000 2020-06-16
18 450 450 450 450 763 343,350 2020-07-08
19 450 450 450 450 1 450 2020-07-24
20 460 420 420 440 200 88,000 2020-08-06
21 455 455 455 455 2,200 1,001,000 2020-08-12
22 465 445 445 464 1,136 527,520 2020-09-03
23 440 440 440 440 2,900 1,276,000 2020-09-09
24 450 450 450 450 64 28,800 2020-09-10
25 440 435 435 438 230 100,700 2020-10-07
26 430 430 430 430 26,000 11,180,000 2020-10-21
27 440 440 440 440 680 299,200 2020-10-29
28 420 420 420 420 12,000 5,040,000 2020-10-30
29 440 440 440 440 1 440 2020-11-27
30 440 440 440 440 100 44,000 2020-12-07
31 430 430 430 430 55,000 23,650,000 2020-12-08
32 430 430 430 430 1,200 516,000 2020-12-09
33 440 440 440 440 1,200 528,000 2020-12-14
34 445 445 445 445 600 267,000 2020-12-17
35 445 445 445 445 300 133,500 2020-12-21
36 495 495 495 495 7,100 3,514,500 2020-12-22
37 521 521 521 521 2,000 1,042,000 2020-12-24
38 529 529 529 529 10 5,290 2020-12-28
39 529 529 529 529 95 50,255 2020-12-31
40 586 586 586 586 68 39,848 2021-01-04
41 580 580 580 580 55 31,900 2021-01-11
42 53 53 53 53 230,000 12,190,000 2021-01-27
43 53 53 53 53 150,000 7,950,000 2021-01-29
44 58 58 58 58 195,900 11,362,200 2021-02-01
45 59 59 59 59 42,500 2,507,500 2021-02-02
46 67 67 67 67 13,850 927,950 2021-02-03
47 70 70 70 70 1,577 110,390 2021-02-04
48 70 67 67 70 250 17,200 2021-02-05
49 70 67 70 67 3,520 243,500 2021-02-08
50 77 70 70 77 10,301 791,070 2021-02-09
51 89 80 80 80 34,450 2,788,400 2021-02-10
52 85 81 81 85 1,050 89,050 2021-02-11
53 85 84 85 84 211 17,924 2021-02-15
54 84 80 81 82 10,717 857,624 2021-02-16
55 80 80 80 80 100 8,000 2021-02-17
56 80 79 79 79 640 50,650 2021-02-19
57 80 71 71 80 1,321 105,581 2021-02-23
58 83 83 83 83 500 41,500 2021-02-25
59 83 83 83 83 20 1,660 2021-02-26
60 83 80 80 83 698 57,440 2021-03-01
61 83 71 71 83 530 43,390 2021-03-03
62 85 85 85 85 1,122 95,370 2021-03-09
63 85 85 85 85 200 16,998 2021-03-10
64 85 85 85 85 521 44,025 2021-03-11
65 85 85 85 85 3,299 279,901 2021-03-16
66 86 86 86 86 104 8,944 2021-03-18
67 86 86 86 86 1,081 92,716 2021-03-19
68 84 84 84 84 3,016 253,344 2021-03-24
69 86 86 86 86 581 49,966 2021-05-12
70 85 75 75 85 331,000 24,835,000 2021-05-21
71 86 86 86 86 5,200 447,200 2021-05-24
72 85 73 73 85 516 43,670 2021-06-16
73 86 85 85 86 1,800 154,300 2021-06-21
74 96 96 96 96 987 94,752 2021-06-22
75 103 103 103 103 300 30,900 2021-06-30
76 110 100 100 110 600 61,000 2021-07-02
77 115 115 115 115 400 46,000 2021-07-05
78 120 120 120 120 500 60,000 2021-07-07
79 103 103 103 103 77 7,931 2021-07-24
80 118 118 118 118 200 23,600 2021-07-27
81 118 100 100 118 58,500 5,885,250 2021-08-03
82 115 115 115 115 1,200 138,000 2021-08-06
83 113 113 113 113 200 22,600 2021-08-25
84 113 113 113 113 12 1,356 2021-09-17
85 110 109 110 109 3,100 340,500 2021-09-21
86 96 96 96 96 100 9,600 2021-10-12
87 90 85 90 88 3,000 265,000 2021-10-13
88 90 81 90 84 719,261 58,877,432 2021-10-14
89 80 72 80 76 4,492 343,193 2021-10-18
90 70 70 70 70 5,003 350,210 2021-10-19
91 75 75 75 75 100 7,450 2021-10-20
92 70 70 70 70 1,515 106,050 2021-10-21
93 70 68 68 68 1,586 107,797 2021-10-22
94 70 70 70 70 1,475 103,265 2021-10-25
95 70 60 70 64 5,473 348,612 2021-10-26
96 70 70 70 70 1,100 76,989 2021-10-27
97 70 60 60 70 13,412 818,857 2021-10-28
98 70 68 70 70 791 55,150 2021-11-01
99 70 70 70 70 150 10,497 2021-11-02
100 60 60 60 60 590 35,400 2021-11-04
101 69 65 65 69 2,203 151,695 2021-11-09
102 75 69 69 74 5,756 412,442 2021-11-10
103 75 66 66 75 1,600 111,020 2021-11-11
104 69 69 69 69 114 7,866 2021-11-12
105 69 69 69 69 100 6,900 2021-11-15
106 78 75 75 78 140,900 10,989,892 2021-11-16
107 79 76 79 76 920,001 69,920,079 2021-11-17
108 80 76 76 80 1,030 82,141 2021-11-18
109 80 80 80 80 420 33,600 2021-11-19
110 80 76 78 76 135,565 10,362,205 2021-11-22
111 87 76 87 76 48,502 3,691,873 2021-11-24
112 87 87 87 87 1,132 98,937 2021-11-25
113 88 75 88 75 401,057 30,080,010 2021-11-29
114 75 75 75 75 650 48,750 2021-11-30
115 74 74 74 74 4,250 314,500 2021-12-01
116 85 85 85 85 500 42,500 2021-12-06
117 84 84 84 84 6 504 2021-12-07
118 86 74 74 84 26,300 2,208,441 2021-12-16
119 76 76 76 76 500 37,750 2021-12-17
120 84 78 78 78 8,030 626,520 2021-12-22
121 86 86 86 86 300 25,800 2021-12-23
122 86 77 84 84 9,006 753,166 2021-12-24
123 78 78 78 78 8,200 639,600 2021-12-27
124 82 74 82 79 2,450 194,107 2021-12-28
125 86 86 86 86 896 77,047 2021-12-31
126 90 88 90 90 1,500 134,380 2022-01-03
127 90 90 90 90 610 54,898 2022-01-04
128 90 85 90 85 117,155 9,958,620 2022-01-05
129 90 90 90 90 5 450 2022-01-06
130 90 90 90 90 400 35,996 2022-01-07
131 90 85 90 90 15,454 1,387,860 2022-01-10
132 89 89 89 89 110,100 9,798,900 2022-01-11
133 89 89 89 89 8,600 765,400 2022-01-17
134 90 89 89 89 8,700 774,399 2022-01-19
135 90 90 90 90 1,060 95,398 2022-01-24
136 90 90 90 90 12 1,080 2022-01-26
137 90 90 90 90 109 9,809 2022-01-28
138 90 90 90 90 52 4,679 2022-01-31
139 90 90 90 90 500 44,999 2022-02-09
140 90 77 90 90 26,739 2,048,735 2022-02-14
141 90 90 90 90 1,083 97,468 2022-02-16
142 90 90 90 90 66 5,939 2022-02-18
143 90 77 77 90 114,310 8,755,642 2022-02-23
144 90 90 90 90 4 360 2022-03-01
145 90 80 80 90 247,900 19,837,999 2022-03-07
146 89 89 89 89 10,955 974,995 2022-03-09
147 90 89 89 89 19,942 1,783,816 2022-03-10
148 91 91 91 91 10,980 999,180 2022-03-11
149 90 90 90 90 3,255 292,950 2022-03-14
150 90 90 90 90 8,660 779,400 2022-03-15
151 91 91 91 91 1,000 91,000 2022-03-28
152 91 91 91 91 13 1,183 2022-04-12
153 104 90 90 102 8,050 822,560 2022-05-17
154 115 104 104 115 3,500 375,000 2022-05-18
155 120 120 120 120 5 600 2022-05-20
156 115 115 115 115 10 1,150 2022-05-23
157 111 108 111 108 279,461 30,183,435 2022-06-02
158 108 108 108 108 36,142 3,903,336 2022-06-03
159 108 108 108 108 1,000 108,000 2022-06-06
160 120 120 120 120 130 15,600 2022-06-08
161 120 120 120 120 75 8,999 2022-06-10
162 120 120 120 120 150 17,999 2022-06-20
163 108 108 108 108 5,000 540,000 2022-06-24
164 118 118 118 118 8 944 2022-06-29
165 116 108 116 115 1,000 114,908 2022-06-30
166 109 108 108 109 7,151 772,333 2022-07-01
167 109 109 109 109 3,300 358,050 2022-07-04
168 110 110 110 110 549 60,390 2022-07-05
169 110 108 110 108 7,500 810,602 2022-07-06
170 113 113 113 113 500 56,500 2022-07-08
171 113 108 113 108 348,385 37,625,610 2022-07-18
172 113 108 109 113 1,970 213,335 2022-07-19
173 113 113 113 113 100 11,300 2022-07-21
174 113 113 113 113 170 19,210 2022-07-22
175 112 100 100 112 5,388 584,060 2022-07-25
176 113 113 113 113 1,900 214,700 2022-07-26
177 112 112 112 112 350 39,200 2022-07-27
178 109 100 109 109 1,453 155,280 2022-07-28
179 109 109 109 109 54 5,886 2022-07-29
180 100 97 100 97 3,659 359,151 2022-08-02
181 97 90 97 97 5,800 527,575 2022-08-03
182 96 90 96 96 9,392 851,184 2022-08-04
183 96 90 96 96 1,072 99,072 2022-08-05
184 102 95 95 101 30,950 3,133,611 2022-08-08
185 94 94 94 94 211,574 19,887,956 2022-08-09
186 96 96 96 96 188,503 18,002,037 2022-08-10
187 95 92 95 92 227,005 20,884,475 2022-08-11
188 91 90 90 91 131,950 11,997,500 2022-08-12
189 104 96 96 102 1,111 113,400 2022-08-16
190 104 102 104 102 5,050 515,200 2022-08-17
191 104 104 104 104 50 5,200 2022-08-18
192 100 100 100 100 2 200 2022-08-25
193 95 95 95 95 41,008 3,895,360 2022-09-02
194 96 96 96 96 53,737 5,158,215 2022-09-06
195 96 96 96 96 41,100 3,945,189 2022-09-07
196 96 85 85 87 600 52,104 2022-09-08
197 96 74 96 78 1,000 78,396 2022-09-12
198 88 88 88 88 500 44,000 2022-09-15
199 88 88 88 88 1,000 87,999 2022-09-19
200 87 87 87 87 138,196 12,021,670 2022-10-03
201 87 87 87 87 6 522 2022-10-07
202 86 85 85 86 102,645 8,827,425 2022-10-12
203 87 85 85 85 208 17,696 2022-10-14
204 87 85 85 86 1,200 102,879 2022-10-17
205 87 87 87 87 114 9,918 2022-10-19
206 87 87 87 87 8 696 2022-10-20
207 87 87 87 87 10 870 2022-10-21
208 87 87 87 87 30 2,610 2022-10-24
209 87 87 87 87 50 4,350 2022-10-25
210 87 85 85 86 100 8,570 2022-11-01
211 87 87 87 87 50 4,350 2022-11-02
212 75 75 75 75 1,332 99,900 2022-11-07
213 75 75 75 75 6 450 2022-11-09
214 75 75 75 75 51 3,825 2022-11-14
215 75 75 75 75 1 75 2022-11-16
216 74 74 74 74 500 37,000 2022-11-17
217 64 64 64 64 300 19,200 2022-11-22
218 65 64 65 64 3,675 235,450 2022-11-25
219 61 60 61 60 4,500 270,159 2022-11-28
220 58 54 58 54 7,502 413,121 2022-11-29
221 50 50 50 50 11,000 550,005 2022-11-30
222 46 43 46 43 6,000 272,060 2022-12-01
223 46 42 43 42 6,195 261,802 2022-12-02
224 37 37 37 37 5,000 185,000 2022-12-06
225 38 38 38 38 5 190 2022-12-08
226 44 44 44 44 1,000 43,500 2022-12-09
227 42 42 42 42 2,900 121,800 2022-12-12
228 45 40 40 45 2,009 90,360 2022-12-13
229 45 45 45 45 50 2,250 2022-12-14
230 45 45 45 45 5 225 2022-12-15
231 45 45 45 45 206 9,270 2022-12-16
232 45 45 45 45 6 270 2022-12-19
233 45 42 42 45 31 1,392 2022-12-21
234 42 42 42 42 99 4,158 2022-12-22
235 40 39 40 40 4,000 158,515 2022-12-23
236 39 35 38 39 44,185 1,675,799 2022-12-27
237 39 39 39 39 2,408 93,912 2022-12-28
238 45 35 38 45 2,200 83,720 2022-12-30
239 40 39 40 39 1,942 75,988 2023-01-05
240 44 33 34 44 11,612 417,043 2023-01-06
241 44 42 44 42 5,050 212,110 2023-01-09
242 43 40 43 40 6,000 241,124 2023-01-10
243 42 35 42 36 2,023 75,067 2023-01-11
244 35 31 35 33 87,585 2,811,636 2023-01-12
245 33 33 33 33 2,700 87,855 2023-01-13
246 31 28 31 28 67,136 1,954,763 2023-01-16
247 28 28 28 28 12,402 347,426 2023-01-17
248 29 28 28 28 30,000 843,000 2023-01-18
249 28 25 28 25 35,000 888,221 2023-01-19
250 25 22 25 23 89,500 2,046,194 2023-01-23
251 24 20 22 24 30,302 627,942 2023-01-24
252 26 23 23 24 198,393 4,578,906 2023-01-25
253 26 22 22 23 16,614 380,708 2023-01-26
254 23 23 23 23 10,421 239,683 2023-01-27
255 22 20 22 21 96,055 1,948,126 2023-01-30
256 23 20 21 23 6,760 138,216 2023-01-31
257 23 23 23 23 160,004 3,680,092 2023-02-01
258 23 23 23 23 4,639 106,697 2023-02-02
259 23 22 23 23 10,062 228,026 2023-02-03
260 23 23 23 23 5,655,998 127,261,467 2023-02-06
261 23 20 23 20 208,208 4,254,094 2023-02-07
262 23 22 23 22 578 13,179 2023-02-08
263 22 19 22 21 2,646,939 56,234,518 2023-02-09
264 23 21 21 22 7,197 159,923 2023-02-10
265 23 19 23 20 2,748 56,138 2023-02-13
266 21 21 21 21 8,574 180,226 2023-02-14
267 21 20 20 21 5,030 105,106 2023-02-15
268 23 19 19 19 36,011 681,753 2023-02-16
269 20 19 19 19 25,050 476,035 2023-02-17
270 20 19 20 19 8,635 169,235 2023-02-20
271 19 19 19 19 953 18,107 2023-02-24
272 20 20 20 20 21,000 412,500 2023-02-27
273 20 20 20 20 19,143 383,659 2023-02-28
274 20 20 20 20 146,000 2,920,000 2023-03-01
275 22 22 22 22 326 7,171 2023-03-02
276 22 19 22 19 74,447 1,414,820 2023-03-06
277 20 18 19 18 320,940 5,829,626 2023-03-07
278 20 18 20 18 47,372 853,459 2023-03-09
279 20 20 20 20 1 20 2023-03-10
280 21 20 20 21 15,172 308,401 2023-03-13
281 21 20 21 20 352 7,052 2023-03-14
282 19 18 18 19 6,785 124,237 2023-03-15
283 19 18 19 18 76,060 1,369,140 2023-03-16
284 18 18 18 18 81,038 1,458,684 2023-03-17
285 18 18 18 18 20,311 365,321 2023-03-20
286 18 17 18 17 76,799 1,338,057 2023-03-21
287 19 19 19 19 783 14,877 2023-03-22
288 19 19 19 19 3 57 2023-03-23
289 20 19 19 19 1,245 24,083 2023-03-24
290 19 19 19 19 3,010 55,695 2023-03-27
291 19 19 19 19 5,002 92,538 2023-03-29
292 18 18 18 18 1,259 22,158 2023-03-30
293 19 19 19 19 400 7,420 2023-03-31
294 20 19 19 20 320,400 6,455,600 2023-04-03
295 20 18 20 20 251,168 5,085,888 2023-04-04
296 20 20 20 20 300 6,060 2023-04-05
297 20 20 20 20 25,000 503,360 2023-04-07
298 20 20 20 20 5,027 101,078 2023-04-10
299 21 20 20 21 296,016 6,189,100 2023-04-11
300 21 21 21 21 12 252 2023-04-12
301 18 18 18 18 1 18 2023-04-13
302 21 21 21 21 97,765 2,023,736 2023-04-14
303 21 21 21 21 5 104 2023-04-17
304 21 21 21 21 3 63 2023-04-20
305 21 21 21 21 125 2,563 2023-04-21
306 21 19 19 19 63 1,202 2023-04-24
307 21 19 20 20 1,338 26,309 2023-04-25
308 20 20 20 20 300 5,997 2023-04-26
309 20 20 20 20 4 80 2023-04-27
310 20 20 20 20 20 400 2023-04-28
311 19 19 19 19 2,211 42,120 2023-05-02
312 20 19 20 19 225 4,310 2023-05-03
313 19 19 19 19 6,822 129,806 2023-05-04
314 19 19 19 19 33 627 2023-05-08
315 19 19 19 19 641 12,179 2023-05-09
316 19 19 19 19 999 19,261 2023-05-10
317 19 19 19 19 685 13,026 2023-05-11
318 19 19 19 19 10,100 194,940 2023-05-12
319 20 19 20 19 70 1,350 2023-05-18
320 20 19 20 19 1,040 19,258 2023-05-24
321 19 19 19 19 277 5,125 2023-05-25
322 19 18 19 18 113 2,081 2023-05-26
323 19 19 19 19 518 9,842 2023-05-30
324 20 19 19 19 18,011 342,219 2023-05-31
325 18 18 18 18 16,020 288,562 2023-06-08
326 18 18 18 18 10,888 197,184 2023-06-09
327 18 18 18 18 200 3,600 2023-06-12
328 18 18 18 18 2,027 35,586 2023-06-14
329 18 18 18 18 1,005 17,590 2023-06-15
330 18 18 18 18 142,860 2,500,050 2023-06-16
331 17 17 17 17 1 17 2023-06-19
332 18 18 18 18 36 648 2023-06-20
333 18 18 18 18 39,000 682,500 2023-06-21
334 17 16 17 16 93,308 1,517,689 2023-06-22
335 17 17 17 17 5,000 82,500 2023-06-23
336 17 17 17 17 4,000 66,000 2023-06-26
337 16 15 16 15 27,500 412,512 2023-06-29
338 17 15 17 15 10,424 156,996 2023-06-30
339 15 15 15 15 67,457 1,011,855 2023-07-03
340 15 15 15 15 109,500 1,641,020 2023-07-04
341 15 15 15 15 10 148 2023-07-05
342 15 15 15 15 20,849 305,321 2023-07-07
343 15 15 15 15 8,000 120,000 2023-07-17
344 15 14 15 15 54,015 783,615 2023-07-18
345 15 15 15 15 3,000 43,500 2023-07-19
346 14 14 14 14 53,000 746,770 2023-07-21
347 14 14 14 14 28,000 394,520 2023-07-24
348 14 14 14 14 6,000 84,470 2023-07-25
349 14 14 14 14 32,083 449,430 2023-07-26
350 14 13 14 13 17,000 227,040 2023-07-27
351 13 12 13 12 200,000 2,400,224 2023-07-28
352 12 11 12 11 168,006 1,866,066 2023-07-31
353 10 10 10 10 10,000 100,100 2023-08-01
354 10 10 10 10 523,299 5,390,090 2023-08-02
355 10 10 10 10 51,104 513,095 2023-08-03
356 10 10 10 10 29,372 296,951 2023-08-04
357 10 10 10 10 45,000 450,655 2023-08-08
358 10 10 10 10 2 20 2023-08-09
359 10 9 10 10 250,282 2,319,842 2023-08-10
360 11 11 11 11 1,450 15,950 2023-08-11
361 10 10 10 10 7,098 70,980 2023-08-14
362 10 9 9 10 127,672 1,154,217 2023-08-17
363 11 11 11 11 3 33 2023-08-18
364 11 11 11 11 2 22 2023-08-21
365 11 11 11 11 45 495 2023-08-22
366 11 11 11 11 3,600 39,600 2023-08-23
367 11 11 11 11 8,656 99,109 2023-08-24
368 12 12 12 12 3,300 39,600 2023-08-25
369 12 12 12 12 41 492 2023-08-28
370 12 11 12 12 8,100 89,200 2023-08-29
371 11 11 11 11 9,063 99,693 2023-08-30
372 11 11 11 11 7,100 78,100 2023-09-01
373 11 11 11 11 12,076 132,836 2023-09-04
374 11 11 11 11 10,057 110,627 2023-09-07
375 11 11 11 11 1,005 10,904 2023-09-11
376 10 10 10 10 26,930 271,448 2023-09-12
377 12 10 11 10 15,110 158,471 2023-09-13
378 11 10 11 10 22,067 225,315 2023-09-18
379 10 10 10 10 317,239 3,173,062 2023-09-21
380 11 9 11 10 8,001 76,801 2023-09-25
381 10 9 10 9 9,332 88,088 2023-09-26
382 10 9 9 9 22,395 212,280 2023-09-28
383 9 9 9 9 24,512 220,608 2023-09-29
384 10 10 10 10 2 20 2023-10-02
385 10 10 10 10 500 4,995 2023-10-05
386 10 10 10 10 2,000 19,960 2023-10-09
387 10 10 10 10 492 4,905 2023-10-11
388 10 10 10 10 2,500 24,925 2023-10-12
389 10 10 10 10 10 98 2023-10-16
390 10 9 9 9 94,131 858,545 2023-10-17
391 9 9 9 9 16,000 146,250 2023-10-19
392 9 9 9 9 5,000 46,000 2023-10-20
393 9 9 9 9 16,492 150,242 2023-10-23
394 9 9 9 9 43,276 389,702 2023-10-24
395 10 9 9 10 28,300 268,690 2023-10-25
396 10 10 10 10 10,000 98,900 2023-10-26
397 10 9 10 9 16,745 154,170 2023-10-27
398 10 10 10 10 6,000 58,680 2023-10-30
399 10 10 10 10 1,400 13,580 2023-10-31
400 10 10 10 10 1,500 14,550 2023-11-01
401 10 10 10 10 13 129 2023-11-07
402 10 10 10 10 118 1,180 2023-11-08
403 10 9 10 9 10,705 99,559 2023-11-09
404 9 9 9 9 1,245,100 11,579,407 2023-11-15
405 10 10 10 10 7 70 2023-11-16
406 10 10 10 10 51 510 2023-11-17
407 10 10 10 10 12,000 119,958 2023-11-20
408 10 10 10 10 84,022 839,382 2023-11-21
409 10 9 9 9 20,667 195,203 2023-11-22
410 10 10 10 10 108 1,077 2023-11-28
411 10 9 9 9 17,436 158,320 2023-11-29
412 10 10 10 10 517 5,173 2023-11-30
413 10 10 10 10 1,000 10,100 2023-12-01
414 10 9 10 10 505 4,841 2023-12-04
415 10 10 10 10 1,103 11,069 2023-12-05
416 10 10 10 10 217 2,164 2023-12-06
417 10 10 10 10 22,017 212,484 2023-12-07
418 10 10 10 10 495 4,950 2023-12-11
419 10 10 10 10 1,202 12,015 2023-12-12
420 10 10 10 10 1,069 10,376 2023-12-13
421 9 9 9 9 100 902 2023-12-18
422 10 10 10 10 253,200 2,531,910 2023-12-19
423 11 10 10 10 19,430 195,919 2023-12-20
424 10 10 10 10 1,003 9,561 2023-12-21
425 10 10 10 10 7,772 79,352 2023-12-22
426 10 10 10 10 1 10 2023-12-25
427 11 11 11 11 98 1,117 2024-01-02
428 12 12 12 12 4,300 49,950 2024-01-03
429 13 10 10 13 4,565 55,415 2024-01-04
430 13 13 13 13 3,049 39,637 2024-01-05
431 13 13 13 13 16,217 210,821 2024-01-08
432 14 14 14 14 2,008 27,712 2024-01-09
433 12 11 12 11 763 8,518 2023-09-08
434 14 14 14 14 570 7,866 2024-01-10
435 14 14 14 14 8,415 116,324 2024-01-11
436 14 14 14 14 1,972 27,606 2024-01-12
437 13 13 13 13 122 1,635 2024-01-18
438 13 13 13 13 70 938 2024-01-22
439 13 13 13 13 2,245 29,224 2024-01-26
440 13 13 13 13 2,630 34,380 2024-01-31
441 13 13 13 13 410 5,473 2024-02-01
442 13 13 13 13 3,305 43,271 2024-02-02
443 13 13 13 13 11 145 2024-02-05
444 13 13 13 13 2 26 2024-02-07
445 13 13 13 13 310 4,030 2024-02-09
446 13 13 13 13 41 533 2024-02-13
447 12 12 12 12 132 1,518 2024-02-14
448 12 11 12 11 1,677 18,941 2024-02-15
449 10 10 10 10 35,049 351,193 2024-02-16
450 10 10 10 10 32 320 2024-02-19
451 11 10 10 10 7,715 77,724 2024-02-21
452 10 10 10 10 1,334 13,440 2024-02-22
453 10 10 10 10 1,523 14,471 2024-02-23
454 10 10 10 10 10 100 2024-02-26
455 10 9 10 10 36 359 2024-02-27
456 9 9 9 9 30,704 277,922 2024-02-28
457 10 9 9 9 252,097 2,271,418 2024-02-29
458 10 10 10 10 8,360 83,603 2024-03-01
459 10 10 10 10 20,102 191,673 2024-03-04
460 10 10 10 10 12,843 128,407 2024-03-05
461 10 10 10 10 2,721 27,183 2024-03-06
462 10 10 10 10 50 500 2024-03-07
463 10 10 10 10 5,110 51,048 2024-03-11
464 10 10 10 10 1,375 13,723 2024-03-12
465 10 10 10 10 102 1,018 2024-03-13
466 10 9 10 9 13,998 126,688 2024-03-14
467 10 9 9 10 25,865 241,033 2024-03-15
468 10 9 10 9 20,993 182,943 2024-03-18
469 10 9 10 10 55,738 549,465 2024-03-19
470 10 9 10 9 45,329 395,180 2024-03-20
471 10 10 10 10 30 300 2024-03-21
472 10 9 10 9 14,182 129,541 2024-03-22
473 9 9 9 9 3,265 29,239 2024-03-25
474 9 9 9 9 1,199 10,378 2024-03-26
475 10 10 10 10 9 86 2024-03-27
476 10 10 10 10 110 1,098 2024-03-28
477 9 9 9 9 4,077 36,202 2024-03-29
478 10 10 10 10 2,311 23,064 2024-04-01
479 9 9 9 9 3,300 29,700 2024-04-02
480 10 9 9 10 20,967 199,687 2024-04-03
481 10 10 10 10 2,241 22,365 2024-04-04
482 11 9 10 10 119,086 1,177,436 2024-04-05
483 10 10 10 10 6,724 67,520 2024-04-08
484 9 9 9 9 123,906 1,118,071 2024-04-09
485 10 9 9 9 12,953 116,773 2024-04-10
486 10 10 10 10 109 1,084 2024-04-11
487 10 9 9 9 263,633 2,483,083 2024-04-12
488 10 10 10 10 16,035 159,680 2024-04-15
489 10 9 9 10 212 2,095 2024-04-16
490 10 10 10 10 2,334 23,273 2024-04-17
491 10 9 9 10 13,684 121,340 2024-04-18
492 9 9 9 9 109,195 930,568 2024-04-19
493 9 8 9 9 347,080 2,779,943 2024-04-22
494 9 8 9 8 28,449 234,117 2024-04-23
495 9 8 9 8 542,028 4,082,108 2024-04-24
496 8 7 8 7 826,064 6,013,689 2024-04-25
497 8 7 8 7 219,865 1,541,375 2024-04-26
498 8 8 8 8 4,301 32,258 2024-04-29
499 8 7 7 7 229,382 1,640,571 2024-04-30
500 7 7 7 7 402,013 2,622,218 2024-05-01
501 8 7 7 8 1,750 12,825 2024-05-02
502 8 7 8 7 55,375 413,562 2024-05-03
503 8 7 8 7 45,373 317,951 2024-05-06
504 7 7 7 7 69 517 2024-05-07
505 7 7 7 7 15,910 115,466 2024-05-08
506 7 7 7 7 25,000 186,530 2024-05-09
507 7 7 7 7 95 703 2024-05-10
508 7 7 7 7 526,291 3,450,633 2024-05-13
509 6 6 6 6 112,000 684,240 2024-05-14
510 7 7 7 7 3,350 23,450 2024-05-15
511 7 7 7 7 10,100 71,975 2024-05-16
512 7 7 7 7 2,250 16,313 2024-05-17
513 7 7 7 7 11,851 87,995 2024-05-20
514 7 6 7 7 99,376 646,478 2024-05-21
515 7 6 7 6 151,547 910,954 2024-05-22
516 6 6 6 6 55,231 333,718 2024-05-24
517 6 6 6 6 25,300 160,655 2024-05-27
518 7 7 7 7 149 969 2024-05-28
519 7 7 7 7 341 2,217 2024-05-29
520 7 7 7 7 513 3,335 2024-05-30
521 7 7 7 7 535 3,478 2024-06-03
522 7 6 7 6 60,504 350,825 2024-06-04
523 6 6 6 6 118,354 709,724 2024-06-05
524 6 6 6 6 200,522 1,143,132 2024-06-06
525 6 6 6 6 1,325 7,950 2024-06-07
526 6 6 6 6 60,659 345,458 2024-06-10
527 6 6 6 6 137,995 792,970 2024-06-11
528 6 6 6 6 75,666 445,068 2024-06-12
529 6 6 6 6 52,664 315,642 2024-06-13
530 6 6 6 6 109,223 655,338 2024-06-14
531 6 6 6 6 39 252 2024-06-17
532 6 6 6 6 5,028 28,577 2024-06-18
533 6 6 6 6 39,954 253,566 2024-06-19
534 7 6 6 7 1,261 8,598 2024-06-20
535 7 7 7 7 1,895 13,076 2024-06-21
536 7 7 7 7 20,001 137,107 2024-06-24
537 7 7 7 7 11,595 79,790 2024-06-25
538 7 7 7 7 797 5,491 2024-06-26
539 7 7 7 7 2,593 17,664 2024-06-27
540 7 7 7 7 1,545 10,512 2024-07-01
541 7 7 7 7 5,032 34,620 2024-07-02
542 7 7 7 7 7,871 54,166 2024-07-03
543 7 7 7 7 5,033 34,683 2024-07-04
544 7 7 7 7 8 56 2024-07-05
545 7 7 7 7 28 196 2024-07-09
546 7 7 7 7 1,504 10,513 2024-07-16
547 7 7 7 7 995 6,955 2024-07-17
548 7 7 7 7 7,517 52,521 2024-07-18
549 7 6 6 6 434 2,779 2024-07-19
550 7 7 7 7 819 5,720 2024-07-22
551 8 7 7 7 136,371 916,017 2024-07-23
552 7 7 7 7 45,703 297,073 2024-07-24
553 7 6 7 7 76,963 498,164 2024-07-26
554 7 7 7 7 25 173 2024-07-29
555 7 7 7 7 2 14 2024-07-31
556 7 7 7 7 180 1,240 2024-08-01
557 7 7 7 7 3,702 25,507 2024-08-02
558 7 6 6 7 11,535 71,887 2024-08-05
559 7 7 7 7 5,734 39,489 2024-08-06
560 7 6 7 6 111,123 667,737 2024-08-07
561 7 6 7 6 3,503,192 21,020,063 2024-08-08
562 7 7 7 7 8,889 61,007 2024-08-09
563 7 7 7 7 2,914,607 19,994,293 2024-08-12
564 7 7 7 7 6,701 46,036 2024-08-13
565 7 7 7 7 1,002 6,884 2024-08-14
566 7 7 7 7 21 144 2024-08-15
567 7 7 7 7 3 21 2024-08-16
568 7 7 7 7 73,934 485,076 2024-08-19
569 7 7 7 7 236,121 1,548,784 2024-08-20
570 7 7 7 7 732 5,014 2024-08-21
571 7 7 7 7 8,603 60,088 2024-08-22
572 7 7 7 7 1,694 11,854 2024-08-26
573 8 7 7 8 3,658 25,607 2024-08-27
574 9 7 7 7 11,000 79,900 2024-08-28
575 8 8 8 8 10,000 80,000 2024-08-29
576 9 9 9 9 8,000 72,000 2024-08-30
577 9 9 9 9 1,472 13,233 2024-09-02
578 9 9 9 9 16,318 146,818 2024-09-03
579 9 9 9 9 75 674 2024-09-04
580 9 8 9 9 2,362,548 18,198,168 2024-09-05
581 9 9 9 9 3,971 36,732 2024-09-06
582 9 9 9 9 3,046 28,170 2024-09-09
583 9 9 9 9 2,743 25,604 2024-09-11
584 9 9 9 9 18,970 177,420 2024-09-12
585 10 9 10 10 3,803 37,934 2024-09-13
586 10 10 10 10 9,662 96,523 2024-09-16
587 9 9 9 9 2,396 21,589 2024-09-17
588 9 9 9 9 4,011 37,127 2024-09-18
589 8 8 8 8 1,010 8,191 2024-09-19
590 9 9 9 9 1 9 2024-09-20
591 9 9 9 9 151 1,412 2024-09-24
592 10 9 9 9 12,000 110,800 2024-09-25
593 9 9 9 9 22,322 200,898 2024-09-26
594 9 8 9 8 51,101 430,166 2024-09-27
595 9 9 9 9 10,469 90,733 2024-10-02
596 10 9 9 9 747 6,978 2024-10-03
597 9 9 9 9 15,895 141,073 2024-10-04
598 9 9 9 9 13 120 2024-10-07
599 9 9 9 9 1,632 14,376 2024-10-08
600 9 9 9 9 19,711 180,222 2024-10-09
601 9 9 9 9 759 6,499 2024-10-10
602 9 9 9 9 13 119 2024-10-14
603 9 9 9 9 30 276 2024-10-16
604 9 9 9 9 17,070 146,952 2024-10-17
605 9 9 9 9 12,311 107,801 2024-10-18
606 9 9 9 9 8 74 2024-10-21
607 9 9 9 9 1,406 12,935 2024-10-22
608 9 9 9 9 555 5,106 2024-10-23
609 9 9 9 9 123 1,132 2024-10-24
610 9 9 9 9 2,105 19,345 2024-10-25
611 10 9 9 9 94,886 872,831 2024-10-28
612 9 9 9 9 12,823 115,407 2024-10-29
613 9 9 9 9 2,071 18,639 2024-10-30
614 9 9 9 9 823 7,407 2024-10-31
615 9 9 9 9 333 2,997 2024-11-01
616 9 9 9 9 6,892 60,673 2024-11-04
617 9 9 9 9 310 2,790 2024-11-05
618 9 9 9 9 2,509 22,581 2024-11-06
619 9 9 9 9 310 2,790 2024-11-07
620 9 9 9 9 9,740 87,635 2024-11-11
621 9 9 9 9 1,001 9,009 2024-11-12
622 9 9 9 9 2,157 19,413 2024-11-13
623 9 9 9 9 795 7,147 2024-11-14
624 9 9 9 9 631 5,673 2024-11-15
625 9 9 9 9 6 54 2024-11-18
626 9 9 9 9 5 45 2024-11-19
627 9 9 9 9 20,000 173,078 2024-11-20
№ Prices Traded
High Low Volume Value Date
1 78 78 26,672 2,080,416 2013-06-07
2 115 115 11,570 1,330,550 2016-04-19

Erdenes solutions (AMT)

Address: 10Th floor, Building 30, Bakula Rinpoche street, 2nd Khoroo,Chingeltei District, Ulaanbaatar, Mongolia
Phone: 70119588
Fax: 70119588
Name of Director/CEO: .
Email: e-mail:info@erdenes.solutions
Established date: 0000-00-00
Listed date: 1992-10-21
Registration № 2015358
State Registration № 9010001131
Stock type: Common
Business description: Information technology
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00AMT01758

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 0 EXPONENTIAL FUND MANAGEMENT UTSK LLC 5.07 % None None
2 Tumurbold Dulguun 5.35 % None None
3 Monkhor Bat-Erdene 5.35 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 Gungaa Dulmaa 5.32 % 2020-06-02
2 Tsogtbayar Khudermunkh 5.35 % 2020-06-02
3 0 Subashid tek LLC 60.69 % 2020-06-02

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 0 EXPONENTIAL FUND MANAGEMENT UTSK LLC 5.07 %
2 Tumurbold Dulguun 5.35 %
3 Monkhor Bat-Erdene 5.35 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 175,580,724

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 4,886,105,500
  • Total liabilities 1,039,864,400
  • Total owner`s equity 3,846,241,100
  • Issued shares 175,580,724

Income statement

  • Sales revenue72,727,300
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -177,538,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 22

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0363
  • Earnings per share /EPS/ -1.0112
  • Price earnings ratio (P/E Ratio) -44.3455

Balance sheet

  • Total assets 2,951,093,900
  • Total liabilities 1,056,791,400
  • Total owner`s equity 1,894,302,500
  • Issued shares 175,580,724

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -149,107,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 11

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0505
  • Earnings per share /EPS/ -0.8492
  • Price earnings ratio (P/E Ratio) -135.312

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 157,874,570

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 3,131,455,500
  • Total liabilities 1,751,686,400
  • Total owner`s equity 1,379,769,100
  • Issued shares 157,874,570

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -37,215,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 9

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0119
  • Earnings per share /EPS/ -0.2357
  • Price earnings ratio (P/E Ratio) -436.9438

Balance sheet

  • Total assets 1,623,817,200
  • Total liabilities 206,832,500
  • Total owner`s equity 1,416,984,700
  • Issued shares 157,874,570

Income statement

  • Sales revenue19,160,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -147,381,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 9

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0908
  • Earnings per share /EPS/ -0.9335
  • Price earnings ratio (P/E Ratio) -92.1227

Balance sheet

  • Total assets 1,585,628,400
  • Total liabilities 123,606,400
  • Total owner`s equity 1,462,022,000
  • Issued shares 15,787,457

Income statement

  • Sales revenue19,160,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -102,344,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 93

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0645
  • Earnings per share /EPS/ -6.4827
  • Price earnings ratio (P/E Ratio) -70.1873

Balance sheet

  • Total assets 45,300
  • Total liabilities 10,804,900
  • Total owner`s equity -10,759,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -3,100,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -297

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -68.4327
  • Earnings per share /EPS/ -85.6472
  • Price earnings ratio (P/E Ratio) -1.0859

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -212

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -212

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -212

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -212

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -212

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -212

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 7,704,900
  • Total owner`s equity -7,659,600
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -4,533,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -212

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -100.0861
  • Earnings per share /EPS/ -125.2632
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 3,802,000
  • Total owner`s equity -3,756,700
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -631,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -104

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -13.9294
  • Earnings per share /EPS/ -17.4333
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 45,300
  • Total liabilities 3,171,000
  • Total owner`s equity -3,125,700
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -277,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -86

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -6.1236
  • Earnings per share /EPS/ -7.664
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 2,848,300
  • Total owner`s equity -2,848,300
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -79

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 1,772,400
  • Total owner`s equity -1,772,400
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 15,950,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -49

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 440.6907
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 70,309,900
  • Total liabilities 13,026,600
  • Total owner`s equity 57,283,300
  • Issued shares 36,195

Income statement

  • Sales revenue0
  • Cost of sales 8,419,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -8,419,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,583

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1197
  • Earnings per share /EPS/ -232.6012
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Erdenes solutions AMT 2023 year 4 Quarterly reports 2024-05-02 2024-03-14 N/A
2 Erdenes solutions AMT 2022 year 4 Quarterly reports 2023-02-20 0000-00-00 N/A
3 Erdenes solutions AMT 2022 year 2 Quarterly reports 2022-07-29 0000-00-00 N/A
4 Erdenes solutions AMT 2021 year 4 Quarterly reports 2022-02-14 2022-01-13 N/A
5 Erdenes solutions AMT 2021 year 2 Quarterly reports 2021-07-26 0000-00-00 N/A
6 Erdenes solutions AMT 2020 year 4 Quarterly reports 2021-02-05 0000-00-00
7 Erdenes solutions AMT 2020 year 2 Quarterly reports 2020-07-22 0000-00-00 N/A
8 Erdenes solutions AMT 2019 year 4 Quarterly reports 2020-02-10 2020-01-14
9 Erdenes solutions AMT 2019 year 2 Quarterly reports 2019-07-17 0000-00-00
10 Erdenes solutions AMT 2018 year 2 Quarterly reports 2018-07-10 0000-00-00
11 Erdenes solutions AMT 2017 year 4 Quarterly reports 2018-02-12 0000-00-00 N/A
12 Erdenes solutions AMT 2017 year 2 Quarterly reports 2017-07-17 0000-00-00 N/A
13 Erdenes solutions AMT 2016 year 4 Quarterly reports 2017-02-03 N/A
14 Erdenes solutions AMT 2016 year 2 Quarterly reports 2016-09-01 N/A
15 Erdenes solutions AMT 2015 year 4 Quarterly reports 2016-02-19 N/A
16 Erdenes solutions AMT 2015 year 2 Quarterly reports 2015-07-16 N/A
17 Erdenes solutions AMT 2014 year 4 Quarterly reports 2015-03-03 N/A
18 Erdenes solutions AMT 2014 year 2 Quarterly reports 2014-07-25 N/A
19 Erdenes solutions AMT 2013 year 4 Quarterly reports 2014-03-03 N/A
20 Erdenes solutions AMT 2013 year 2 Quarterly reports 2013-09-09 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 SECONDARY MARKET TRADING OF ADDITIONAL SHARES OF "ERDENES SOLUTIONS" JSC STARTED 2022-07-08 11:05:21
2 ORDER FOR ADDITIONAL SHARES OF "ERDENES SOLUTIONS" JSC EXCEEDS SUPPLY AND CLOSED 2022-07-06 10:15:18
3 PRIMARY MARKET TRADING OF ADDITIONAL SHARES OF "ERDENES SOLUTIONS" JSC EXTENDED 2022-06-28 18:00:04
4 ATTENTION TO THE SHAREHOLDERS OF "ERDENES SOLUTIONS" JSC 2021-12-17 08:31:14
5 ATTENTION TO SHAREHOLDERS OF "ERDENES SOLUTIONS" JSC 2021-12-03 06:56:16
6 ‘ERDENE SOLUTIONS’ JSC BOUGHT 85 PERCENT OF ‘MUNGUN MORI’ LLC’S SHARE 2021-03-05 16:10:54
7 ‘ERDENES SOLUTIONS’ JSC ACQUIRES ‘ICE ASSOCIATE NBFI’ LLC 2021-02-10 11:03:08
8 SECURITIES TRADING OF ‘ERDENES SOLUTION’ JSC RESUMED 2021-01-27 11:35:52
9 SECURITIES TRADING OF ‘ERDENES SOLUTIONS’ JSC HAS BEEN HALTED 2021-01-14 12:53:18
10 'KHAR KHORUM PROPERTIES' JSC'S NAME CHANGED TO 'ERDENES SOLUTIONS' JSC 2020-08-19 16:34:22
11 ‘KHARKHORUM PROPERTIES’ JSC TRADING RESUMES 2020-03-13 11:04:18
12 ATTENTION TO THE SHAREHOLDERS OF ‘KHARKHORUM PROPERTIES’ JSC 2019-12-20 16:34:31

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024