• mn
IPO

Trade Reports

Index

49364.66

( 351.65 0.72% )
Index Unit Change
Top 20 Index 49364.66 351.65
MSE A Index 18912.86 107.46
MSE B Index 14794.36 -163.82

News

NOVEMBER 08, TRADING REPORT

2024-11-08 15:26:22

Total trade: MNT 12,707,357,618 (USD 3,727,186.43)

NOVEMBER 07, TRADING REPORT

2024-11-07 15:18:05

Total trade: MNT 21,208,289,093 (USD 6,221,355.28)      

SECONDARY MARKET TRADING FOR THE FIRST TRANCHE OF "GREEN RECYCLE" BOND PROGRAM OF "TJTB" LLC HAS BEGUN

2024-11-06 16:01:39

Hermes centre (HRM)

200
0 ( 0.00% )
  • Previous closing price: 200.00
  • Opening price: 200.00
  • Closing price: 200.00
  • Current day`s VWAP: 200.00
  • Bid: 186.60 x 6
  • Ask: 200.06 x 200
  • Issued shares: 78,543,001
  • Outstanding shares: 78,543,001
  • Daily range: 199.99 - 200.00
  • Trade volume: 14,417
  • Turnover: 2,883,398.18
  • Number of transaction: 6
  • 52 weeks data: 135.00 - 224.00
  • ISIN: MN00HRM05287
  • Market Cap: 15,708,600,200.00
Hermes centre
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 172 170 172 170 5,000 853,371 2014-09-16
2 171 170 171 170 12,471 2,120,240 2014-09-17
3 170 158 170 158 27,640 4,369,892 2014-09-19
4 170 170 170 170 10 1,700 2014-09-22
5 170 170 170 170 1,000 170,000 2014-09-24
6 170 170 170 170 8,504 1,445,680 2014-09-25
7 158 158 158 158 421 66,518 2014-09-30
8 164 164 164 164 5,100 836,400 2014-10-02
9 160 160 160 160 10,000 1,600,000 2014-10-03
10 165 165 165 165 400 66,000 2014-10-06
11 170 166 170 166 3,645 605,130 2014-10-16
12 179 179 179 179 1,000 179,000 2014-10-24
13 165 165 165 165 2,135 352,275 2014-10-30
14 170 170 170 170 1,068 181,560 2014-10-31
15 179 179 179 179 520 93,080 2014-11-03
16 179 179 179 179 2,845 509,255 2014-11-10
17 179 179 179 179 2,000 358,000 2014-11-11
18 184 179 179 184 2,100 376,400 2014-11-12
19 179 179 179 179 8,932 1,598,828 2014-11-13
20 179 179 179 179 15,000 2,685,000 2014-11-14
21 179 179 179 179 5,000 895,000 2014-11-17
22 179 179 179 179 77,506 13,873,574 2014-11-18
23 180 175 180 175 322 56,460 2014-11-24
24 170 150 170 150 8,450 1,268,620 2014-11-25
25 173 173 173 173 200 34,520 2014-12-10
26 170 170 170 170 100 17,000 2014-12-11
27 170 170 170 170 100 17,000 2014-12-15
28 160 160 160 160 9,600 1,536,000 2015-01-06
29 161 160 161 160 46,000 7,360,200 2015-01-08
30 160 160 160 160 719 115,040 2015-01-09
31 155 155 155 155 65 10,075 2015-01-13
32 155 155 155 155 100 15,500 2015-01-14
33 155 155 155 155 1,237 191,735 2015-01-15
34 155 150 155 150 2,283 343,540 2015-01-21
35 150 150 150 150 850 127,500 2015-01-22
36 150 150 150 150 10 1,500 2015-01-30
37 150 150 150 150 15 2,250 2015-02-02
38 150 150 150 150 2 300 2015-02-03
39 145 142 145 144 7,058 1,017,236 2015-02-04
40 145 145 145 145 200 29,000 2015-02-05
41 145 140 145 141 4,102 580,214 2015-02-06
42 145 140 145 142 16,743 2,378,020 2015-02-10
43 142 141 142 142 848 120,316 2015-02-11
44 141 140 140 141 4,283 601,903 2015-02-12
45 145 142 142 142 10,811 1,539,413 2015-02-13
46 142 140 141 141 14,122 1,997,570 2015-02-17
47 142 142 142 142 200 28,400 2015-02-23
48 142 140 142 140 10,410 1,458,170 2015-02-24
49 142 142 142 142 1,025 145,550 2015-02-25
50 142 142 142 142 70,714 10,041,388 2015-03-03
51 142 142 142 142 29,205 4,147,110 2015-03-04
52 142 142 142 142 2 284 2015-03-09
53 142 142 142 142 77 10,930 2015-03-10
54 142 140 142 140 778 109,155 2015-03-12
55 140 140 140 140 4,200 587,910 2015-03-13
56 130 130 130 130 9,292 1,207,960 2015-03-24
57 135 135 135 135 1,000 135,000 2015-03-30
58 130 130 130 130 98 12,740 2015-03-31
59 135 130 135 130 10,100 1,313,500 2015-04-01
60 134 134 134 134 10 1,340 2015-04-03
61 134 130 130 130 10,057 1,307,450 2015-04-06
62 131 130 131 130 10,000 1,300,040 2015-04-07
63 130 130 130 130 9,800 1,274,000 2015-04-08
64 130 130 130 130 5,000 650,000 2015-04-10
65 134 130 134 130 1,455 189,230 2015-04-15
66 130 130 130 130 18,365 2,387,450 2015-04-16
67 130 130 130 130 11,500 1,495,000 2015-04-17
68 130 130 130 130 10,400 1,352,000 2015-04-20
69 131 130 131 130 11,000 1,430,020 2015-04-21
70 131 130 131 130 5,000 650,010 2015-04-23
71 134 134 134 134 24 3,216 2015-04-27
72 134 134 134 134 25 3,350 2015-04-29
73 134 134 134 134 11 1,474 2015-05-01
74 140 140 140 140 550 77,000 2015-05-05
75 140 140 140 140 157,876 22,102,640 2015-05-06
76 140 134 140 135 1,143 154,420 2015-05-11
77 132 130 132 130 8,857 1,151,629 2015-05-13
78 131 130 131 130 5,625 731,870 2015-05-20
79 130 130 130 130 1,351 175,630 2015-05-26
80 149 149 149 149 100 14,900 2015-06-03
81 145 145 145 145 128 18,560 2015-06-05
82 145 145 145 145 10 1,450 2015-06-09
83 145 145 145 145 350 50,750 2015-06-11
84 140 140 140 140 2,565 359,100 2015-06-12
85 145 145 145 145 1,562 226,490 2015-06-15
86 149 149 149 149 103 15,347 2015-06-18
87 149 149 149 149 22 3,278 2015-06-23
88 140 140 140 140 105,145 14,720,300 2015-06-26
89 149 149 149 149 75 11,175 2015-06-30
90 145 144 145 144 226,249 32,579,936 2015-07-03
91 144 144 144 144 120 17,280 2015-08-03
92 140 140 140 140 10 1,400 2015-08-10
93 130 130 130 130 93 12,090 2015-08-13
94 140 140 140 140 19 2,660 2015-08-14
95 140 140 140 140 10 1,400 2015-08-19
96 138 138 138 138 45 6,210 2015-08-25
97 139 139 139 139 1,840 255,760 2015-08-27
98 139 139 139 139 1,790 248,810 2015-08-28
99 139 139 139 139 212 29,468 2015-08-31
100 139 139 139 139 195 27,105 2015-09-01
101 139 139 139 139 905 125,795 2015-09-02
102 139 139 139 139 70 9,730 2015-09-04
103 139 139 139 139 3 417 2015-09-09
104 139 139 139 139 297 41,283 2015-09-10
105 139 138 139 139 565 78,440 2015-09-11
106 138 138 138 138 100 13,790 2015-09-16
107 138 138 138 138 1,355 186,855 2015-09-17
108 138 138 138 138 140 19,320 2015-09-18
109 138 138 138 138 3,000 414,000 2015-09-21
110 130 130 130 130 1,194 155,220 2015-09-22
111 130 130 130 130 632 82,160 2015-09-23
112 130 130 130 130 239 31,070 2015-09-24
113 130 130 130 130 4,100 533,000 2015-09-28
114 130 130 130 130 190 24,700 2015-09-29
115 130 130 130 130 10 1,300 2015-09-30
116 125 120 125 120 1,512 181,940 2015-10-01
117 130 130 130 130 7,900 1,027,000 2015-10-02
118 130 130 130 130 2,561 332,930 2015-10-19
119 111 111 111 111 3,000 333,000 2015-10-20
120 128 111 111 121 799 97,014 2015-10-27
121 128 128 128 128 417 53,339 2015-10-28
122 120 120 120 120 612 73,440 2015-11-03
123 111 105 111 105 700,005 73,504,690 2015-11-05
124 111 111 111 111 4,913 545,343 2015-11-06
125 111 111 111 111 1,560 173,160 2015-11-09
126 111 107 111 111 1,015 112,625 2015-11-10
127 111 111 111 111 4,741 526,251 2015-11-11
128 118 118 118 118 600 70,800 2015-11-13
129 118 118 118 118 8,480 1,000,640 2015-11-16
130 118 118 118 118 1,648 194,464 2015-11-17
131 118 118 118 118 1,118 131,924 2015-11-18
132 118 118 118 118 4,834 570,412 2015-11-20
133 118 118 118 118 716 84,488 2015-11-30
134 118 118 118 118 1,284 151,512 2015-12-02
135 120 118 120 119 6,000 712,000 2015-12-03
136 122 122 122 122 40 4,880 2015-12-08
137 118 118 118 118 382 45,076 2015-12-10
138 122 122 122 122 355 43,310 2015-12-16
139 122 122 122 122 221 26,962 2015-12-17
140 123 122 122 122 813 99,195 2015-12-18
141 122 122 122 122 1,192 145,424 2015-12-22
142 124 122 122 123 1,172 143,712 2015-12-23
143 122 122 122 122 1,500 183,000 2016-01-04
144 124 124 124 124 50 6,195 2016-01-08
145 124 124 124 124 10 1,240 2016-01-14
146 123 123 123 123 1,287 158,301 2016-01-15
147 123 123 123 123 365 44,895 2016-01-18
148 123 120 123 120 101 12,129 2016-01-19
149 123 123 123 123 10,010 1,231,230 2016-01-21
150 123 123 123 123 3,617 444,891 2016-01-22
151 123 123 123 123 6,383 785,109 2016-01-25
152 122 122 122 122 1,000 122,000 2016-01-28
153 125 120 125 124 1,200 149,000 2016-01-29
154 125 125 125 125 617 77,125 2016-02-05
155 125 125 125 125 2,408 301,000 2016-02-19
156 125 125 125 125 3,320 415,000 2016-02-22
157 130 130 130 130 4,272 555,360 2016-02-23
158 130 130 130 130 3,560 462,800 2016-02-25
159 134 134 134 134 98 13,132 2016-02-26
160 135 135 135 135 947 127,835 2016-02-29
161 135 135 135 135 153 20,655 2016-03-02
162 139 138 138 139 1,908 264,940 2016-03-07
163 138 138 138 138 10 1,380 2016-03-09
164 138 138 138 138 10 1,380 2016-03-10
165 130 130 130 130 10 1,300 2016-03-14
166 130 130 130 130 727 94,510 2016-03-17
167 130 130 130 130 1 130 2016-03-18
168 127 127 127 127 100 12,700 2016-03-21
169 130 125 125 128 180 23,095 2016-03-22
170 130 130 130 130 289 37,541 2016-03-23
171 130 130 130 130 289 37,541 2016-03-23
172 125 125 125 125 4,751 593,975 2016-03-24
173 120 120 120 120 520 62,400 2016-03-28
174 125 125 125 125 5,249 656,125 2016-03-29
175 132 130 130 131 402 52,526 2016-03-31
176 132 132 132 132 211 27,843 2016-04-01
177 125 125 125 125 10 1,250 2016-04-04
178 125 125 125 125 200 25,000 2016-04-14
179 125 125 125 125 4,684 585,500 2016-04-18
180 125 125 125 125 316 39,500 2016-04-19
181 125 125 125 125 2,780 347,500 2016-04-25
182 115 115 115 115 500 57,500 2016-04-27
183 115 114 115 115 460 52,895 2016-04-28
184 110 110 110 110 310 34,100 2016-05-02
185 110 110 110 110 60 6,600 2016-05-04
186 115 110 110 110 9,366 1,030,710 2016-05-06
187 115 115 115 115 540 62,100 2016-05-09
188 115 115 115 115 1,000 115,000 2016-05-11
189 115 115 115 115 4,635 533,025 2016-05-13
190 115 115 115 115 500 57,500 2016-05-16
191 115 115 115 115 700 80,500 2016-05-17
192 120 120 120 120 70 8,400 2016-05-26
193 120 120 120 120 5,130 615,600 2016-05-31
194 120 120 120 120 369 44,305 2016-06-10
195 125 125 125 125 5,505 688,125 2016-06-17
196 129 129 129 129 146 18,834 2016-06-20
197 135 135 135 135 50,104 6,764,030 2016-06-22
198 135 128 135 128 3,842 493,526 2016-06-24
199 130 130 130 130 16,904 2,197,520 2016-06-28
200 130 130 130 130 1,630 211,900 2016-06-30
201 135 134 134 135 10,325 1,389,875 2016-07-01
202 140 140 140 140 200 28,000 2016-07-04
203 130 130 130 130 100 13,000 2016-07-19
204 135 135 135 135 140 18,900 2016-08-19
205 135 135 135 135 3,000 405,000 2016-08-25
206 135 135 135 135 370 49,950 2016-08-30
207 130 130 130 130 2 260 2016-09-01
208 130 130 130 130 1,000 130,000 2016-09-13
209 130 130 130 130 5,000 650,000 2016-09-20
210 130 130 130 130 10,000 1,300,000 2016-09-21
211 130 130 130 130 3,845 499,900 2016-09-22
212 130 130 130 130 2,155 280,200 2016-09-23
213 130 130 130 130 5,000 650,000 2016-09-26
214 130 130 130 130 30,060 3,907,800 2016-09-27
215 130 130 130 130 10,000 1,300,000 2016-09-28
216 130 130 130 130 450 58,500 2016-09-29
217 135 135 135 135 200 27,000 2016-09-30
218 135 135 135 135 100 13,510 2016-10-18
219 135 135 135 135 500 67,500 2016-10-24
220 140 140 140 140 53 7,420 2016-10-25
221 140 140 140 140 1 140 2016-10-26
222 140 140 140 140 156 21,840 2016-11-03
223 140 140 140 140 44 6,160 2016-11-04
224 140 140 140 140 441 61,740 2016-11-17
225 140 140 140 140 25,000 3,500,000 2016-11-30
226 150 150 150 150 3,484 522,600 2016-12-02
227 140 140 140 140 422 59,080 2016-12-07
228 135 135 135 135 1,010 136,370 2016-12-16
229 152 150 150 152 2,402 364,128 2016-12-19
230 174 150 150 156 2,200 343,200 2016-12-20
231 170 160 160 170 4,300 729,440 2016-12-23
232 175 169 169 170 20,146 3,426,218 2016-12-26
233 170 170 170 170 300 50,970 2016-12-28
234 160 160 160 160 5 800 2017-01-07
235 140 140 140 140 2,000 280,000 2017-01-23
236 160 160 160 160 15,095 2,415,199 2017-01-26
237 160 150 150 154 8,500 1,310,000 2017-01-27
238 160 160 160 160 1,722 275,520 2017-01-30
239 160 160 160 160 2,400 384,000 2017-01-31
240 160 160 160 160 500 80,000 2017-02-06
241 160 150 160 157 23,036 3,616,360 2017-02-07
242 150 150 150 150 30 4,500 2017-02-09
243 150 150 150 150 841 126,150 2017-02-10
244 155 155 155 155 590 91,441 2017-02-14
245 155 150 155 152 274 41,596 2017-02-15
246 145 145 145 145 340 49,300 2017-02-16
247 155 155 155 155 10 1,549 2017-02-20
248 155 144 155 144 3,210 462,386 2017-02-21
249 155 155 155 155 80 12,392 2017-02-22
250 151 150 151 151 1,359 205,174 2017-02-23
251 145 145 145 145 7,000 1,015,000 2017-03-03
252 145 140 140 142 1,200 170,500 2017-03-09
253 160 140 140 148 12,516 1,846,520 2017-03-10
254 148 148 148 148 339 50,172 2017-03-14
255 149 140 149 140 1,188 166,383 2017-03-15
256 149 149 149 149 10 1,490 2017-03-16
257 150 149 149 150 5,183 777,267 2017-03-17
258 136 136 136 136 3,100 421,600 2017-03-20
259 149 149 149 149 60 8,940 2017-03-21
260 145 145 145 145 100 14,500 2017-03-22
261 149 145 145 145 2,040 296,360 2017-03-23
262 149 149 149 149 310 46,190 2017-03-24
263 149 149 149 149 40 5,960 2017-03-27
264 149 149 149 149 128 19,072 2017-03-31
265 159 159 159 159 1,125 178,875 2017-04-03
266 142 142 142 142 59 8,378 2017-04-07
267 160 150 150 153 300 46,000 2017-04-12
268 155 155 155 155 225 34,875 2017-04-13
269 145 145 145 145 294 42,630 2017-04-18
270 150 150 150 150 31 4,650 2017-04-19
271 150 150 150 150 30 4,500 2017-05-03
272 149 149 149 149 29 4,321 2017-05-04
273 145 145 145 145 264 38,280 2017-05-08
274 141 140 141 140 13,127 1,838,102 2017-05-16
275 140 140 140 140 10,000 1,400,000 2017-05-25
276 140 140 140 140 500 70,000 2017-05-26
277 140 140 140 140 178 24,920 2017-05-29
278 140 140 140 140 1,259 176,260 2017-05-30
279 140 135 140 136 817 111,150 2017-06-02
280 140 140 140 140 4,769 667,660 2017-06-05
281 147 147 147 147 100 14,700 2017-06-08
282 147 147 147 147 12 1,764 2017-06-09
283 147 146 146 146 1,702 249,094 2017-06-13
284 145 145 145 145 750 108,750 2017-06-14
285 145 145 145 145 191 27,695 2017-06-16
286 145 145 145 145 41 5,945 2017-06-21
287 145 145 145 145 1 145 2017-07-06
288 138 138 138 138 200 27,620 2017-07-16
289 139 139 139 139 57 7,923 2017-07-18
290 139 139 139 139 300 41,730 2017-07-21
291 139 139 139 139 586 81,484 2017-07-24
292 139 139 139 139 400 55,630 2017-07-26
293 140 140 140 140 10 1,400 2017-07-31
294 140 140 140 140 10 1,400 2017-08-01
295 145 140 140 145 5,505 798,190 2017-08-04
296 145 145 145 145 14,850 2,153,250 2017-08-07
297 155 145 145 147 1,684 248,180 2017-08-08
298 145 145 145 145 165 23,925 2017-08-09
299 143 143 143 143 335 47,905 2017-08-10
300 145 145 145 145 6,700 971,500 2017-08-11
301 140 140 140 140 1,000 140,310 2017-08-16
302 143 143 143 143 1,324 189,332 2017-08-21
303 145 143 145 145 2,819 408,167 2017-08-25
304 144 144 144 144 1,242 178,848 2017-09-01
305 149 149 149 149 100 14,900 2017-09-04
306 149 145 145 146 536 78,234 2017-09-07
307 150 149 149 150 2,743 410,207 2017-09-08
308 145 145 145 145 1,452 210,685 2017-09-11
309 160 155 155 159 6,000 955,350 2017-09-12
310 160 160 160 160 120 19,200 2017-09-13
311 159 159 159 159 480 76,320 2017-09-14
312 159 140 159 140 27,269 3,829,022 2017-09-15
313 158 158 158 158 100 15,800 2017-09-18
314 142 142 142 142 3,939 559,338 2017-09-19
315 145 145 145 145 903 130,935 2017-09-20
316 154 154 154 154 20 3,080 2017-09-21
317 155 155 155 155 100 15,499 2017-09-22
318 155 155 155 155 4 620 2017-09-26
319 155 155 155 155 275 42,622 2017-09-27
320 155 155 155 155 14 2,170 2017-10-04
321 154 154 154 154 170 26,180 2017-10-06
322 155 155 155 155 76 11,779 2017-10-09
323 155 154 155 155 12,776 1,980,044 2017-10-10
324 158 158 158 158 1,455 229,890 2017-10-11
325 152 144 152 145 4,050 586,480 2017-10-18
326 152 152 152 152 256 38,912 2017-10-19
327 150 150 150 150 3,000 450,000 2017-10-20
328 150 144 150 144 1,030 148,520 2017-10-23
329 150 150 150 150 703 105,450 2017-10-24
330 144 144 144 144 140 20,174 2017-10-30
331 155 150 150 154 12,357 1,901,243 2017-10-31
332 155 155 155 155 500 77,500 2017-11-06
333 153 153 153 153 126 19,278 2017-11-08
334 144 144 144 144 2,270 326,880 2017-11-10
335 144 144 144 144 1,802 259,488 2017-11-13
336 154 154 154 154 200 30,800 2017-11-14
337 145 145 145 145 2,000 290,000 2017-11-21
338 154 144 150 149 1,094 163,100 2017-11-23
339 165 154 154 159 16,432 2,616,668 2017-11-24
340 165 159 159 162 23,402 3,793,820 2017-11-27
341 162 162 162 162 21 3,402 2017-11-29
342 160 160 160 160 250 40,000 2017-12-01
343 155 144 155 146 2,245 328,495 2017-12-08
344 154 144 144 148 5,513 814,669 2017-12-11
345 145 145 145 145 1,000 145,000 2017-12-15
346 145 145 145 145 4,250 616,250 2017-12-18
347 145 145 145 145 4,000 580,000 2017-12-19
348 140 140 140 140 200 28,020 2017-12-21
349 145 145 145 145 1,000 145,000 2017-12-25
350 142 142 142 142 600 85,200 2017-12-27
351 145 142 142 142 8,272 1,174,984 2017-12-28
352 141 141 141 141 200 28,200 2018-01-03
353 141 141 141 141 300 42,300 2018-01-04
354 140 140 140 140 730 102,200 2018-01-09
355 140 140 140 140 1,188 166,320 2018-01-10
356 159 159 159 159 40 6,360 2018-01-15
357 140 140 140 140 6,000 840,000 2018-01-19
358 155 155 155 155 632 97,960 2018-01-23
359 155 150 150 150 6,048 907,239 2018-01-29
360 150 150 150 150 100 15,010 2018-01-30
361 155 150 150 154 64 9,871 2018-01-31
362 155 150 152 152 5,638 859,744 2018-02-01
363 151 150 151 150 1,152 173,200 2018-02-02
364 155 155 155 155 1,011 156,695 2018-02-05
365 152 152 152 152 300 45,600 2018-02-06
366 152 150 150 150 859 128,990 2018-02-07
367 146 146 146 146 3,000 438,000 2018-02-12
368 149 149 149 149 40 5,960 2018-02-15
369 149 149 149 149 160 23,840 2018-02-19
370 145 140 145 140 659 94,260 2018-02-22
371 140 140 140 140 10,326 1,445,640 2018-02-23
372 145 145 145 145 8 1,159 2018-02-27
373 145 145 145 145 1,158 167,892 2018-02-28
374 145 140 145 140 7,674 1,089,420 2018-03-01
375 159 145 145 151 15,386 2,326,025 2018-03-02
376 151 148 148 151 998 149,186 2018-03-09
377 157 155 155 155 7,164 1,110,442 2018-03-12
378 157 157 157 157 28 4,393 2018-03-13
379 157 157 157 157 10 1,569 2018-03-15
380 141 141 141 141 5 705 2018-03-20
381 157 157 157 157 1,000 157,000 2018-03-21
382 155 155 155 155 109 16,895 2018-04-03
383 178 146 146 175 24,944 3,965,132 2018-04-04
384 160 160 160 160 10 1,600 2018-04-06
385 146 140 146 142 2,305 327,925 2018-04-19
386 140 140 140 140 500 70,000 2018-04-23
387 150 150 150 150 50 7,500 2018-04-30
388 150 138 146 140 13,061 1,830,170 2018-05-01
389 140 138 140 138 967 133,646 2018-05-02
390 147 140 147 140 10,442 1,462,000 2018-05-09
391 138 138 138 138 1,941 267,858 2018-05-14
392 147 147 147 147 1,035 152,145 2018-05-17
393 147 147 147 147 11 1,617 2018-05-18
394 147 147 147 147 10 1,470 2018-05-21
395 147 145 147 145 450 65,350 2018-05-22
396 145 138 145 138 2,132 294,316 2018-05-23
397 140 140 140 140 10,000 1,400,000 2018-05-24
398 150 145 145 147 5,023 740,033 2018-05-25
399 150 150 150 150 20 3,000 2018-05-29
400 145 145 145 145 3,844 557,764 2018-05-30
401 164 150 150 155 2,751 426,650 2018-05-31
402 150 150 150 150 40 6,000 2018-06-04
403 159 159 159 159 10 1,590 2018-06-06
404 150 150 150 150 3 450 2018-06-08
405 150 141 150 145 827 119,975 2018-06-11
406 145 145 145 145 600 87,000 2018-06-13
407 160 159 159 160 20,190 3,230,210 2018-06-19
408 160 160 160 160 10,100 1,616,000 2018-06-21
409 145 145 145 145 203 29,435 2018-06-22
410 145 145 145 145 1,400 203,000 2018-06-26
411 146 145 146 146 14,747 2,148,315 2018-06-27
412 150 145 150 145 70,540 10,233,800 2018-07-04
413 145 145 145 145 340 49,300 2018-07-17
414 150 150 150 150 237 35,550 2018-07-27
415 150 150 150 150 406 60,900 2018-07-31
416 150 147 150 147 2,540 373,680 2018-08-01
417 154 150 150 152 980 149,132 2018-08-06
418 150 150 150 150 2,533 379,950 2018-08-08
419 150 150 150 150 2,193 328,950 2018-08-09
420 151 150 150 151 2,800 422,700 2018-08-13
421 150 150 150 150 14,846 2,227,494 2018-08-14
422 150 150 150 150 2,650 397,500 2018-08-15
423 150 150 150 150 9,050 1,357,500 2018-08-22
424 150 146 149 146 4,271 638,555 2018-08-28
425 150 150 150 150 219 32,850 2018-09-04
426 151 150 151 150 1,462 219,310 2018-09-07
427 155 149 150 150 1,176 176,410 2018-09-10
428 150 150 150 150 99 14,850 2018-09-13
429 156 149 150 150 32,888 4,920,655 2018-09-17
430 150 150 150 150 48,695 7,304,250 2018-09-20
431 150 148 150 148 7,937 1,179,631 2018-09-21
432 150 150 150 150 7,791 1,168,650 2018-09-26
433 150 150 150 150 19,907 2,986,050 2018-09-27
434 148 148 148 148 1,000 148,000 2018-09-28
435 149 149 149 149 200 29,800 2018-10-15
436 149 149 149 149 300 44,700 2018-10-17
437 149 149 149 149 500 74,500 2018-10-18
438 149 149 149 149 400 59,600 2018-10-19
439 157 157 157 157 256 40,166 2018-10-23
440 160 160 160 160 4,000 639,975 2018-10-29
441 158 150 158 150 3,178 477,172 2018-11-02
442 150 150 150 150 822 123,300 2018-11-07
443 150 140 150 142 7,600 1,078,190 2018-11-13
444 140 140 140 140 771 107,940 2018-11-15
445 142 140 142 140 352 49,446 2018-11-16
446 140 140 140 140 1,012 141,680 2018-11-19
447 140 140 140 140 10,658 1,492,120 2018-11-20
448 145 145 145 145 1,000 145,000 2018-11-28
449 150 150 150 150 3,333 499,950 2018-12-03
450 150 150 150 150 3,333 499,950 2018-12-03
451 150 150 150 150 23 3,450 2018-12-04
452 150 150 150 150 4,900 735,000 2018-12-07
453 150 150 150 150 6,535 980,250 2018-12-10
454 160 150 150 159 14,180 2,241,855 2018-12-11
455 150 150 150 150 2,400 360,000 2018-12-14
456 150 150 150 150 2,600 390,000 2018-12-20
457 140 140 140 140 52 7,280 2019-01-04
458 140 140 140 140 1,736 243,050 2019-01-07
459 141 141 141 141 34 4,794 2019-01-09
460 141 140 141 140 1,850 259,190 2019-01-14
461 140 140 140 140 400 56,000 2019-01-17
462 150 140 141 150 960 137,555 2019-01-21
463 150 150 150 150 100 15,000 2019-01-23
464 145 145 145 145 1,000 145,000 2019-01-30
465 145 145 145 145 90 13,050 2019-02-01
466 145 145 145 145 75 10,875 2019-02-04
467 143 143 143 143 36 5,148 2019-02-13
468 145 140 143 145 8,803 1,233,987 2019-02-15
469 140 140 140 140 1,673 234,220 2019-02-18
470 145 145 145 145 399 57,855 2019-02-20
471 145 145 145 145 300 43,500 2019-02-21
472 145 145 145 145 1,301 188,645 2019-02-22
473 145 143 145 143 1,020 147,860 2019-02-26
474 142 142 142 142 170 24,140 2019-02-27
475 142 142 142 142 3 426 2019-02-28
476 141 140 141 140 5,060 708,420 2019-03-04
477 141 141 141 141 75 10,538 2019-03-05
478 140 140 140 140 200 28,000 2019-03-06
479 140 140 140 140 20 2,800 2019-03-11
480 140 140 140 140 520 72,800 2019-03-12
481 135 135 135 135 30 4,050 2019-03-15
482 135 135 135 135 847 114,345 2019-03-18
483 139 139 139 139 209 29,051 2019-03-20
484 139 139 139 139 1 139 2019-03-21
485 139 139 139 139 2 278 2019-03-22
486 138 138 138 138 2 276 2019-03-26
487 138 138 138 138 49 6,762 2019-03-27
488 138 138 138 138 16 2,208 2019-04-01
489 135 130 135 130 94,700 12,311,190 2019-04-02
490 138 133 138 133 102 13,576 2019-04-03
491 133 133 133 133 7,678 1,021,942 2019-04-12
492 133 133 133 133 10,000 1,331,000 2019-04-16
493 133 133 133 133 50 6,655 2019-04-17
494 133 133 133 133 110 14,641 2019-04-18
495 133 133 133 133 10 1,331 2019-04-23
496 133 133 133 133 100 13,310 2019-04-24
497 133 132 133 133 1,549 205,838 2019-04-25
498 133 130 133 132 781 102,730 2019-04-29
499 133 133 133 133 1 133 2019-04-30
500 130 130 130 130 166 21,580 2019-05-01
501 131 131 131 131 120 15,720 2019-05-03
502 127 125 127 125 6,000 752,694 2019-05-06
503 125 125 125 125 2,000 250,220 2019-05-08
504 115 115 115 115 30 3,450 2019-05-10
505 120 120 120 120 475 57,095 2019-06-04
506 120 120 120 120 30 3,600 2019-06-12
507 129 129 129 129 2,015 259,935 2019-06-18
508 129 129 129 129 213 27,477 2019-06-26
509 129 129 129 129 496 63,984 2019-06-28
510 122 122 122 122 200 24,400 2019-07-02
511 140 140 140 140 20 2,796 2019-07-05
512 138 138 138 138 4,583 632,454 2019-07-08
513 125 125 125 125 270 33,750 2019-07-09
514 129 125 127 127 5,165 658,129 2019-07-16
515 125 125 125 125 14,230 1,778,750 2019-07-17
516 125 120 122 123 4,502 552,232 2019-07-18
517 120 120 120 120 1,783 213,960 2019-07-19
518 116 110 116 111 34,499 3,839,432 2019-07-23
519 120 120 120 120 327 39,240 2019-07-24
520 120 120 120 120 3,200 384,000 2019-07-30
521 116 115 116 115 2,623 302,645 2019-08-01
522 120 120 120 120 2,168 260,160 2019-08-02
523 120 120 120 120 100 12,000 2019-08-05
524 120 116 120 119 114 13,617 2019-08-06
525 120 120 120 120 10 1,200 2019-08-08
526 125 120 120 121 1,590 192,800 2019-08-19
527 127 125 125 127 2,420 305,474 2019-08-21
528 129 127 127 128 1,413 180,211 2019-08-22
529 129 129 129 129 3,490 449,960 2019-08-30
530 129 129 129 129 1 129 2019-09-02
531 123 123 123 123 500 61,255 2019-09-04
532 121 120 121 120 2,875 346,000 2019-09-05
533 125 125 125 125 50 6,250 2019-09-06
534 125 125 125 125 3 375 2019-09-09
535 128 128 128 128 50 6,400 2019-09-11
536 128 128 128 128 15 1,925 2019-09-13
537 129 129 129 129 11 1,414 2019-09-16
538 128 128 128 128 300 38,250 2019-09-17
539 128 127 127 128 611 78,017 2019-09-18
540 128 128 128 128 2,404 307,502 2019-09-19
541 128 128 128 128 46 5,888 2019-09-20
542 120 120 120 120 10 1,200 2019-09-24
543 120 120 120 120 980 117,600 2019-09-25
544 129 129 129 129 384 49,536 2019-09-26
545 125 125 125 125 800 100,000 2019-10-02
546 128 128 128 128 1,574 201,157 2019-10-04
547 127 127 127 127 138 17,526 2019-10-08
548 126 126 126 126 204 25,704 2019-10-09
549 126 126 126 126 500 63,000 2019-10-15
550 120 117 120 120 5,296 627,520 2019-10-16
551 125 120 120 125 1,347 163,340 2019-10-17
552 125 125 125 125 1,153 144,010 2019-10-18
553 119 118 119 118 1,500 177,500 2019-10-23
554 124 124 124 124 1,000 124,000 2019-10-25
555 116 116 116 116 5,212 604,592 2019-10-28
556 125 125 125 125 500 62,450 2019-10-30
557 125 125 125 125 20 2,500 2019-10-31
558 125 125 125 125 41 5,122 2019-11-01
559 138 125 125 129 701 90,628 2019-11-06
560 125 125 125 125 500 62,500 2019-11-11
561 121 120 121 120 152,171 18,260,620 2019-11-15
562 125 125 125 125 4,130 516,250 2019-11-20
563 125 125 125 125 300 37,500 2019-11-21
564 125 125 125 125 100 12,500 2019-11-22
565 134 134 134 134 77 10,318 2019-11-28
566 125 125 125 125 1,153 144,125 2019-12-10
567 130 125 130 129 646 83,280 2019-12-12
568 121 120 121 120 26,000 3,146,045 2019-12-20
569 121 120 121 120 7,707 924,890 2019-12-24
570 120 120 120 120 301 36,120 2019-12-25
571 120 120 120 120 1,134 136,080 2019-12-27
572 130 130 130 130 1,000 130,000 2019-12-30
573 133 133 133 133 50 6,649 2019-12-31
574 130 130 130 130 5 650 2020-01-02
575 134 132 134 132 25,053 3,332,081 2020-01-10
576 134 134 134 134 4,157 557,038 2020-01-15
577 146 146 146 146 15 2,190 2020-01-21
578 146 146 146 146 25 3,650 2020-01-31
579 140 140 140 140 1,978 276,920 2020-02-03
580 141 140 141 140 2,907 406,987 2020-02-06
581 150 150 150 150 1,297 194,544 2020-02-11
582 150 150 150 150 300 44,998 2020-02-12
583 150 150 150 150 1 150 2020-02-13
584 150 150 150 150 274 41,095 2020-02-14
585 150 150 150 150 77 11,549 2020-02-17
586 150 140 149 140 655 92,545 2020-02-19
587 140 140 140 140 10 1,400 2020-02-20
588 135 135 135 135 100 13,500 2020-02-27
589 135 130 130 135 1,001 130,135 2020-03-02
590 135 130 130 131 10 1,305 2020-03-04
591 129 129 129 129 200 25,800 2020-03-05
592 119 119 119 119 1 119 2020-03-10
593 134 134 134 134 1 134 2020-03-13
594 135 135 135 135 10 1,349 2020-03-16
595 134 134 134 134 30 4,017 2020-03-20
596 134 134 134 134 6,000 803,385 2020-04-02
597 130 130 130 130 30 3,900 2020-04-15
598 127 127 127 127 50 6,350 2020-04-17
599 127 127 127 127 650 82,550 2020-04-21
600 127 127 127 127 153 19,431 2020-04-22
601 127 127 127 127 10 1,270 2020-04-27
602 127 127 127 127 211 26,797 2020-04-28
603 127 127 127 127 400 50,800 2020-04-29
604 126 126 126 126 100 12,600 2020-05-08
605 126 126 126 126 200 25,200 2020-05-11
606 121 121 121 121 202 24,462 2020-05-13
607 125 125 125 125 20 2,500 2020-05-18
608 125 125 125 125 12 1,500 2020-05-20
609 122 122 122 122 250 30,503 2020-05-21
610 122 122 122 122 61 7,443 2020-05-26
611 125 125 125 125 1 125 2020-06-08
612 125 125 125 125 333 41,625 2020-06-12
613 122 122 122 122 500 61,005 2020-06-15
614 125 125 125 125 43 5,375 2020-06-16
615 125 125 125 125 228 28,500 2020-06-17
616 125 125 125 125 109 13,625 2020-06-19
617 130 129 129 130 320 41,500 2020-07-23
618 130 130 130 130 380 49,400 2020-07-24
619 130 130 130 130 184 23,920 2020-07-31
620 130 130 130 130 55 7,150 2020-08-04
621 130 130 130 130 295 38,350 2020-08-10
622 130 130 130 130 201 26,130 2020-08-13
623 130 125 130 125 1,038 134,754 2020-08-14
624 130 130 130 130 1,920 249,600 2020-08-17
625 139 139 139 139 8 1,111 2020-08-20
626 138 138 138 138 500 69,000 2020-08-21
627 138 138 138 138 20 2,758 2020-08-24
628 138 138 138 138 430 59,336 2020-08-27
629 140 140 140 140 2,059 288,260 2020-08-28
630 140 135 135 140 2,001 280,135 2020-09-01
631 142 140 140 142 5,250 745,297 2020-09-03
632 143 142 142 142 5,034 714,862 2020-09-07
633 142 142 142 142 3,000 426,000 2020-09-08
634 142 142 142 142 4,400 624,798 2020-09-09
635 142 142 142 142 267 37,887 2020-09-10
636 142 142 142 142 10 1,419 2020-09-11
637 140 140 140 140 300 42,000 2020-09-15
638 142 140 140 142 377 52,799 2020-09-16
639 141 141 141 141 75 10,579 2020-09-17
640 138 138 138 138 300 41,400 2020-09-22
641 142 142 142 142 22,460 3,186,610 2020-09-23
642 138 138 138 138 600 82,800 2020-09-28
643 139 139 139 139 300 41,700 2020-09-29
644 140 140 140 140 766 107,144 2020-10-06
645 140 140 140 140 1,177 164,780 2020-10-09
646 140 140 140 140 1,785 249,900 2020-10-16
647 140 140 140 140 5,051 707,090 2020-10-19
648 140 140 140 140 3,000 419,970 2020-11-04
649 140 140 140 140 20 2,800 2020-11-06
650 124 124 124 124 450 55,800 2020-11-17
651 140 140 140 140 460 64,400 2020-11-18
652 140 140 140 140 1,792 250,862 2020-11-19
653 139 133 139 133 513 69,507 2020-12-09
654 133 133 133 133 1,000 133,000 2020-12-15
655 133 133 133 133 413 54,929 2020-12-17
656 133 133 133 133 30 3,990 2020-12-18
657 133 133 133 133 3,257 433,181 2020-12-21
658 139 125 139 125 10,092 1,262,788 2020-12-24
659 129 129 129 129 1,313 169,377 2020-12-30
660 129 129 129 129 1,019 131,451 2020-12-31
661 129 129 129 129 510 65,790 2021-01-04
662 129 127 129 127 4,396 565,218 2021-01-05
663 127 127 127 127 50 6,325 2021-01-06
664 127 127 127 127 410 51,865 2021-01-07
665 127 126 127 126 4,772 601,372 2021-01-08
666 128 128 128 128 20 2,560 2021-01-14
667 129 129 129 129 2,000 257,980 2021-01-15
668 134 129 129 133 1,271 165,354 2021-01-18
669 125 125 125 125 9,848 1,231,000 2021-01-25
670 134 117 134 117 40 5,193 2021-01-26
671 134 134 134 134 689 92,326 2021-01-27
672 134 134 134 134 700 93,800 2021-01-28
673 134 134 134 134 150 20,100 2021-02-01
674 134 134 134 134 80 10,720 2021-02-03
675 135 135 135 135 1 135 2021-02-08
676 135 135 135 135 6 810 2021-02-11
677 134 134 134 134 29 3,886 2021-02-17
678 134 134 134 134 18 2,412 2021-02-18
679 128 125 128 127 700 88,740 2021-02-19
680 133 125 133 130 53,162 6,670,246 2021-02-22
681 138 123 133 123 19,630 2,545,087 2021-02-24
682 138 134 136 137 1,400 190,450 2021-02-25
683 138 135 138 137 77 10,550 2021-02-26
684 137 134 137 134 510 68,369 2021-03-01
685 139 134 134 137 5,324 727,669 2021-03-02
686 139 134 134 135 2,090 281,610 2021-03-03
687 137 137 137 137 219 30,003 2021-03-04
688 138 138 138 138 3,331 459,678 2021-03-05
689 139 139 139 139 141 19,529 2021-03-09
690 139 138 139 138 351 48,439 2021-03-10
691 139 130 133 139 1,925 263,323 2021-03-12
692 139 139 139 139 100 13,850 2021-03-15
693 138 135 138 138 2,519 347,417 2021-03-16
694 138 138 138 138 6 828 2021-03-17
695 137 135 137 135 700 94,700 2021-03-18
696 135 135 135 135 5 675 2021-03-19
697 131 130 131 133 1,154 20,120 2021-03-22
698 135 131 135 134 170 22,801 2021-03-23
699 132 130 132 131 2,303 301,276 2021-03-24
700 130 130 130 130 777 101,013 2021-03-25
701 130 130 130 130 220 28,600 2021-03-26
702 130 128 130 128 210 26,900 2021-03-29
703 130 130 130 130 209 27,170 2021-03-30
704 130 130 130 130 1 130 2021-03-31
705 129 129 129 129 2,000 258,000 2021-04-01
706 129 128 129 128 911 116,658 2021-04-02
707 129 129 129 129 1,400 180,603 2021-04-05
708 130 126 130 128 10,038 1,284,419 2021-04-06
709 129 129 129 129 250 32,250 2021-04-07
710 129 129 129 129 250 32,250 2021-04-07
711 130 130 130 130 121 15,718 2021-04-09
712 131 130 130 131 5,041 660,145 2021-04-12
713 129 129 129 129 1,342 173,655 2021-04-14
714 128 128 128 128 2,133 272,171 2021-04-15
715 127 124 127 124 10,902 1,358,845 2021-04-16
716 124 124 124 124 4,860 602,640 2021-04-19
717 124 122 124 123 5,462 671,535 2021-04-20
718 121 118 120 120 8,194 982,596 2021-04-23
719 123 120 120 123 5,640 678,243 2021-04-26
720 128 128 128 128 50 6,400 2021-04-27
721 124 118 124 120 16,525 1,984,835 2021-05-03
722 120 120 120 120 5,082 609,691 2021-05-04
723 120 120 120 120 2,661 318,788 2021-05-05
724 120 118 120 120 3,804 455,520 2021-05-06
725 120 119 120 119 4,325 514,915 2021-05-10
726 119 119 119 119 12,809 1,524,271 2021-05-11
727 119 118 118 119 8,533 1,013,638 2021-05-12
728 128 113 118 128 10,045 1,156,876 2021-05-13
729 119 111 113 117 68,159 7,633,350 2021-05-14
730 118 115 118 115 771 90,378 2021-05-17
731 115 111 115 111 15,850 1,765,847 2021-05-18
732 115 113 113 115 1,300 148,900 2021-05-19
733 118 115 118 117 165 19,313 2021-05-20
734 116 116 116 116 11,321 1,313,236 2021-05-21
735 126 117 117 126 8,449 989,459 2021-05-24
736 124 124 124 124 7 868 2021-05-27
737 117 116 117 116 968 112,509 2021-05-28
738 124 116 116 124 1,100 128,400 2021-05-31
739 120 116 120 116 5,000 580,400 2021-06-03
740 118 113 116 118 4,429 501,454 2021-06-04
741 118 118 118 118 50 5,900 2021-06-07
742 124 122 122 123 250 30,695 2021-06-08
743 117 117 117 117 1,000 117,000 2021-06-10
744 124 124 124 124 40 4,956 2021-06-14
745 120 114 114 120 1,050 120,200 2021-06-17
746 115 114 115 115 3,300 379,263 2021-06-21
747 114 114 114 114 1,920 218,880 2021-06-22
748 117 117 117 117 20 2,340 2021-06-23
749 120 112 115 120 4,625 523,873 2021-06-24
750 124 120 120 124 170 20,864 2021-06-25
751 124 123 124 124 2,500 309,300 2021-06-28
752 118 118 118 118 111 13,098 2021-07-01
753 118 118 118 118 5,679 669,632 2021-07-07
754 118 118 118 118 2,382 281,076 2021-07-08
755 123 120 123 120 392 48,156 2021-07-20
756 123 123 123 123 1 123 2021-07-23
757 114 114 114 114 5 570 2021-07-30
758 125 122 122 123 57,923 7,146,259 2021-08-02
759 129 116 125 128 9,203 1,175,924 2021-08-03
760 125 125 125 125 600 75,240 2021-08-04
761 120 120 120 120 2 240 2021-08-09
762 125 122 125 125 84 10,520 2021-08-11
763 135 127 127 130 7,092 920,004 2021-08-12
764 133 133 133 133 420 55,860 2021-08-16
765 133 133 133 133 200 26,598 2021-08-18
766 129 126 129 127 1,565 198,091 2021-08-19
767 122 121 122 121 2,000 242,205 2021-08-20
768 117 117 117 117 200 23,402 2021-08-23
769 122 117 117 122 1,009 123,054 2021-08-24
770 120 120 120 120 9,952 1,194,243 2021-08-25
771 120 117 120 120 17,862 2,141,412 2021-08-26
772 118 118 118 118 2,698 318,338 2021-08-27
773 121 117 118 118 1,186 139,910 2021-08-30
774 120 118 120 119 2,157 256,283 2021-08-31
775 120 119 119 120 1,443 172,717 2021-09-01
776 121 118 119 120 28,880 3,453,626 2021-09-02
777 120 119 119 120 9,229 1,106,980 2021-09-03
778 122 122 122 122 237 28,914 2021-09-06
779 129 125 125 128 250 32,048 2021-09-07
780 127 124 124 124 310 38,470 2021-09-08
781 127 125 125 126 3,163 398,634 2021-09-09
782 127 126 127 126 22,096 2,790,691 2021-09-10
783 126 126 126 126 13,958 1,758,707 2021-09-13
784 126 124 126 124 1,470 182,780 2021-09-14
785 127 126 127 127 2,502 316,503 2021-09-16
786 121 120 120 121 630 75,700 2021-09-20
787 121 121 121 121 50 6,050 2021-09-21
788 126 125 126 125 9,874 1,237,402 2021-09-24
789 126 120 120 125 1,016 127,862 2021-09-27
790 126 120 126 125 48,250 6,041,298 2021-09-29
791 126 119 126 120 4,521 543,020 2021-09-30
792 126 126 126 126 18,136 2,285,136 2021-10-01
793 125 125 125 125 448 56,000 2021-10-05
794 125 120 125 120 1,970 236,500 2021-10-06
795 126 126 126 126 40 5,056 2021-10-08
796 126 126 126 126 2,695 340,635 2021-10-11
797 120 120 120 120 1,000 120,000 2021-10-12
798 121 121 121 121 2,500 302,500 2021-10-13
799 127 126 126 127 54 6,850 2021-10-19
800 127 127 127 127 410 52,070 2021-10-20
801 128 128 128 128 350 44,799 2021-10-22
802 128 128 128 128 300 38,400 2021-10-25
803 130 130 130 130 1 130 2021-10-28
804 123 121 121 123 1,941 235,843 2021-11-01
805 121 121 121 121 3 363 2021-11-02
806 122 121 122 122 1,270 154,673 2021-11-08
807 123 123 123 123 135 16,604 2021-11-12
808 123 123 123 123 10 1,230 2021-11-15
809 123 123 123 123 3 369 2021-11-16
810 123 123 123 123 19 2,337 2021-11-17
811 123 123 123 123 1,800 221,382 2021-11-18
812 123 122 123 122 3,300 402,830 2021-11-19
813 128 128 128 128 1,000 128,000 2021-11-22
814 130 128 128 130 3,099 400,961 2021-11-24
815 130 130 130 130 100 12,987 2021-11-25
816 125 125 125 125 20 2,500 2021-11-29
817 126 122 126 125 1,000 124,849 2021-12-02
818 122 122 122 122 50 6,103 2021-12-03
819 122 122 122 122 19,167 2,338,449 2021-12-06
820 122 122 122 122 87 10,614 2021-12-07
821 130 130 130 130 1,000 130,000 2021-12-09
822 120 120 120 120 19,256 2,310,791 2021-12-14
823 120 120 120 120 14 1,680 2021-12-15
824 120 116 120 120 221 26,460 2021-12-16
825 120 117 120 120 305 36,455 2021-12-17
826 120 120 120 120 54 6,462 2021-12-20
827 120 120 120 120 10,104 1,212,480 2021-12-21
828 120 119 120 119 115 13,791 2021-12-22
829 120 120 120 120 2,493 299,158 2021-12-23
830 120 118 120 118 2,553 305,798 2021-12-24
831 120 119 120 119 274 32,860 2021-12-27
832 120 120 120 120 50 6,000 2021-12-28
833 120 120 120 120 93,253 11,190,360 2021-12-30
834 132 124 125 124 9,874 1,225,384 2022-01-03
835 125 124 125 125 45 5,622 2022-01-04
836 120 120 120 120 50,000 6,000,000 2022-01-05
837 122 119 122 120 55,575 6,667,994 2022-01-06
838 121 120 121 120 117 14,112 2022-01-10
839 120 119 120 119 488 58,152 2022-01-11
840 122 118 122 118 78,519 9,515,761 2022-01-13
841 120 119 120 120 1,303 155,360 2022-01-14
842 122 122 122 122 424,637 51,805,714 2022-01-24
843 130 125 130 125 6,000 755,000 2022-01-26
844 122 117 122 117 5,000 588,299 2022-01-27
845 125 125 125 125 7,544 943,000 2022-02-10
846 125 120 125 120 420 50,453 2022-02-11
847 125 118 118 125 16,231 2,028,618 2022-02-14
848 129 125 129 129 266 34,310 2022-02-15
849 130 130 130 130 16,619 2,160,140 2022-02-18
850 129 122 122 129 1,059 135,658 2022-02-21
851 129 128 129 129 10,113 1,301,474 2022-02-22
852 126 126 126 126 500 62,750 2022-02-23
853 129 125 129 128 1,215 155,945 2022-02-24
854 129 125 129 129 4,000 507,702 2022-02-25
855 128 128 128 128 770 98,560 2022-02-28
856 126 125 126 125 2,000 250,153 2022-03-01
857 126 125 126 125 2,774 347,238 2022-03-03
858 127 126 126 126 44,714 5,640,874 2022-03-04
859 126 125 125 126 7,060 889,025 2022-03-07
860 126 125 125 126 8,806 1,107,447 2022-03-09
861 127 124 126 125 20,662 2,579,922 2022-03-11
862 123 118 123 121 4,182 507,256 2022-03-15
863 119 116 119 119 1,045 124,220 2022-03-16
864 124 124 124 124 1,000 123,960 2022-03-23
865 122 122 122 122 500 61,000 2022-03-24
866 124 124 124 124 1,579 195,765 2022-03-25
867 125 125 125 125 317,282 39,658,964 2022-03-28
868 125 125 125 125 200 25,000 2022-03-29
869 125 125 125 125 2,998 374,750 2022-03-30
870 127 127 127 127 94 11,936 2022-04-08
871 120 120 120 120 10,000 1,200,000 2022-04-13
872 125 125 125 125 78 9,750 2022-04-18
873 125 125 125 125 34,922 4,365,250 2022-04-20
874 126 126 126 126 7,628 961,128 2022-05-02
875 125 121 125 124 6,218 769,714 2022-05-09
876 120 120 120 120 9,921 1,190,520 2022-05-17
877 120 120 120 120 7,602 912,243 2022-05-18
878 120 120 120 120 624 74,880 2022-05-19
879 128 123 128 126 192 24,227 2022-05-16
880 121 120 121 120 923 111,033 2022-05-25
881 120 120 120 120 12 1,440 2022-05-26
882 120 120 120 120 3,399 407,880 2022-05-27
883 125 125 125 125 400 50,000 2022-05-30
884 124 124 124 124 31 3,844 2022-06-02
885 124 124 124 124 131 16,244 2022-06-03
886 120 120 120 120 5 600 2022-06-08
887 120 120 120 120 1,190 142,800 2022-06-10
888 120 120 120 120 4,100 492,000 2022-06-13
889 124 124 124 124 92 11,408 2022-06-15
890 124 124 124 124 100 12,400 2022-06-16
891 121 121 121 121 75 9,075 2022-06-22
892 121 121 121 121 5 605 2022-06-23
893 121 121 121 121 10 1,210 2022-06-24
894 121 121 121 121 85 10,285 2022-06-27
895 124 121 121 124 208 25,768 2022-06-29
896 124 121 124 123 394 48,574 2022-07-05
897 124 120 124 120 5,300 637,203 2022-07-06
898 124 124 124 124 24 2,976 2022-07-18
899 124 124 124 124 213 26,412 2022-07-20
900 121 121 121 121 1 121 2022-07-21
901 120 120 120 120 11,684 1,402,083 2022-07-22
902 122 119 120 121 18,638 2,250,490 2022-07-25
903 122 122 122 122 260 31,720 2022-07-27
904 122 121 122 121 309 37,563 2022-07-29
905 120 119 120 120 6,999 838,743 2022-08-01
906 122 122 122 122 20 2,440 2022-08-02
907 122 122 122 122 871 106,262 2022-08-03
908 122 122 122 122 30 3,660 2022-08-04
909 122 121 121 122 33,725 4,114,370 2022-08-05
910 122 121 122 121 393 47,683 2022-08-08
911 122 121 121 122 3,630 439,320 2022-08-09
912 121 121 121 121 50 6,051 2022-08-15
913 121 121 121 121 1,000 121,003 2022-08-16
914 120 120 120 120 590 70,921 2022-08-18
915 121 121 121 121 50 6,050 2022-08-19
916 121 120 121 120 1,457 175,169 2022-08-22
917 110 110 110 110 150,000 16,500,000 2022-08-24
918 122 105 105 122 173,550 18,231,639 2022-08-25
919 116 116 116 116 57 6,612 2022-08-26
920 116 116 116 116 236 27,376 2022-08-29
921 115 100 100 100 148,894 14,904,400 2022-08-30
922 115 115 115 115 75 8,625 2022-08-31
923 130 115 115 130 4,725 568,017 2022-09-01
924 125 125 125 125 1,000 125,000 2022-09-02
925 125 125 125 125 1,900 237,499 2022-09-05
926 125 125 125 125 1,700 212,673 2022-09-06
927 125 125 125 125 7,730 966,420 2022-09-07
928 120 120 120 120 1,452 174,240 2022-09-08
929 120 120 120 120 400 48,000 2022-09-09
930 110 110 110 110 264,390 29,082,900 2022-09-12
931 110 110 110 110 100 11,000 2022-09-13
932 115 115 115 115 68 7,820 2022-09-15
933 120 120 120 120 100 11,999 2022-09-16
934 118 111 118 114 615 70,035 2022-09-23
935 124 124 124 124 20 2,480 2022-09-26
936 124 124 124 124 15 1,860 2022-09-29
937 118 118 118 118 300 35,400 2022-09-30
938 124 115 124 115 93,703 10,804,520 2022-10-03
939 112 110 112 112 91 10,176 2022-10-04
940 110 107 110 108 811 87,710 2022-10-05
941 106 105 106 106 209 22,135 2022-10-06
942 106 106 106 106 330 34,981 2022-10-10
943 122 121 122 121 102 12,419 2022-10-14
944 105 105 105 105 19,129 2,008,545 2022-10-17
945 107 105 107 106 1,934 204,185 2022-10-21
946 121 121 121 121 70 8,470 2022-10-24
947 121 121 121 121 80 9,680 2022-10-25
948 121 115 121 118 22 2,602 2022-10-26
949 121 118 121 119 570 67,559 2022-10-27
950 121 121 121 121 20 2,420 2022-10-28
951 121 118 121 119 400 47,499 2022-10-31
952 121 115 121 116 88 10,541 2022-11-01
953 115 110 110 111 3,222 355,975 2022-11-02
954 110 110 110 110 1,089 119,790 2022-11-03
955 115 115 115 115 100 11,500 2022-11-04
956 115 115 115 115 496 57,040 2022-11-07
957 120 111 120 115 130 14,888 2022-11-08
958 120 120 120 120 40 4,796 2022-11-09
959 120 115 120 115 401 46,123 2022-11-14
960 115 115 115 115 59 6,785 2022-11-15
961 114 112 114 114 60 6,824 2022-11-17
962 120 119 119 119 878 104,606 2022-11-21
963 119 113 113 114 455 51,744 2022-11-23
964 119 119 119 119 16 1,900 2022-11-28
965 115 115 115 115 25 2,875 2022-11-30
966 119 113 119 118 110 13,028 2022-12-06
967 119 119 119 119 50 5,950 2022-12-07
968 116 116 116 116 7 812 2022-12-08
969 116 116 116 116 1,622 188,152 2022-12-09
970 117 117 117 117 300 35,100 2022-12-12
971 119 119 119 119 190 22,608 2022-12-13
972 119 119 119 119 40 4,760 2022-12-14
973 119 119 119 119 143 17,017 2022-12-19
974 119 119 119 119 1,495 177,905 2022-12-20
975 120 120 120 120 22 2,638 2022-12-21
976 119 119 119 119 80 9,520 2022-12-26
977 121 120 120 120 1,120 134,870 2022-12-30
978 138 138 138 138 50 6,889 2023-01-03
979 128 128 128 128 50 6,400 2023-01-04
980 128 128 128 128 140 17,919 2023-01-05
981 128 115 128 117 10,655 1,247,203 2023-01-06
982 117 116 117 117 24,295 2,841,515 2023-01-09
983 128 118 128 119 2,747 325,690 2023-01-10
984 128 118 128 118 8,093 982,956 2023-01-11
985 121 117 121 118 321 38,020 2023-01-13
986 128 115 115 128 267 33,992 2023-01-18
987 128 128 128 128 339 43,382 2023-01-19
988 116 115 116 115 2,350 271,973 2023-01-20
989 125 116 125 116 5,093 591,625 2023-01-23
990 125 125 125 125 24 2,999 2023-01-24
991 117 117 117 117 1,840 215,280 2023-01-25
992 123 123 123 123 10 1,230 2023-01-26
993 125 123 123 124 200 24,750 2023-01-27
994 125 125 125 125 10 1,250 2023-01-30
995 123 123 123 123 24 2,952 2023-01-31
996 121 121 121 121 410 49,610 2023-02-01
997 125 124 125 124 404 50,474 2023-02-03
998 124 120 124 121 859 104,062 2023-02-06
999 124 124 124 124 814 100,936 2023-02-08
1000 125 125 125 125 1,741 217,597 2023-02-09
1001 125 125 125 125 13 1,626 2023-02-10
1002 125 125 125 125 80 10,000 2023-02-13
1003 125 120 125 120 275 33,976 2023-02-15
1004 126 125 125 125 2,308 289,086 2023-02-16
1005 128 128 128 128 150 19,197 2023-02-17
1006 147 122 129 129 1,159 142,547 2023-02-24
1007 147 129 147 129 1,274 165,107 2023-02-27
1008 147 147 147 147 22 3,232 2023-03-01
1009 130 130 130 130 10 1,300 2023-03-02
1010 130 129 130 130 466 60,524 2023-03-06
1011 130 123 130 123 5,080 659,840 2023-03-09
1012 130 130 130 130 80,000 10,400,000 2023-03-10
1013 130 122 130 129 293 37,217 2023-03-13
1014 122 122 122 122 93 11,355 2023-03-14
1015 129 129 129 129 73 9,410 2023-03-15
1016 123 122 123 123 10,001 1,230,122 2023-03-16
1017 128 119 128 120 309 38,035 2023-03-17
1018 122 118 122 121 7,122 858,608 2023-03-22
1019 121 121 121 121 19 2,295 2023-03-23
1020 115 115 115 115 1,000 115,000 2023-03-24
1021 118 118 118 118 50 5,900 2023-03-27
1022 121 119 121 120 467 56,251 2023-03-28
1023 120 120 120 120 2,765 331,800 2023-03-30
1024 120 116 120 120 3,417 410,036 2023-04-03
1025 121 121 121 121 2,462 297,259 2023-04-04
1026 125 121 125 121 6,564 791,391 2023-04-05
1027 120 120 120 120 5,086 610,320 2023-04-07
1028 120 119 119 120 5,000 599,952 2023-04-10
1029 122 122 122 122 7,050 860,099 2023-04-11
1030 125 125 125 125 10 1,250 2023-04-12
1031 120 120 120 120 20,000 2,400,000 2023-04-17
1032 128 124 124 127 50,000 6,362,697 2023-04-18
1033 125 125 125 125 10,000 1,249,999 2023-04-19
1034 125 125 125 125 10,000 1,250,000 2023-04-21
1035 124 124 124 124 27 3,348 2023-04-24
1036 122 122 122 122 78 9,516 2023-04-25
1037 124 124 124 124 53 6,572 2023-04-26
1038 125 125 125 125 10,000 1,250,000 2023-04-27
1039 125 125 125 125 95 11,874 2023-04-28
1040 125 123 125 123 20,150 2,518,465 2023-05-01
1041 125 123 123 125 10,040 1,254,924 2023-05-02
1042 127 125 125 127 10,011 1,251,397 2023-05-03
1043 127 125 127 125 23,425 2,930,349 2023-05-04
1044 125 125 125 125 2 250 2023-05-05
1045 130 127 130 127 5,050 656,350 2023-05-08
1046 130 127 127 130 1,386 177,636 2023-05-09
1047 126 125 126 125 17,401 2,180,125 2023-05-11
1048 125 124 125 124 18,769 2,345,614 2023-05-12
1049 125 125 125 125 5,000 625,000 2023-05-15
1050 124 124 124 124 73 9,052 2023-05-16
1051 124 124 124 124 200 24,800 2023-05-19
1052 124 123 124 123 1,000 123,220 2023-05-22
1053 125 120 125 124 138 17,100 2023-05-23
1054 125 125 125 125 441 55,121 2023-05-25
1055 125 124 125 124 308 38,200 2023-05-29
1056 120 120 120 120 300 36,015 2023-05-31
1057 125 125 125 125 735 91,868 2023-06-02
1058 125 125 125 125 650 81,250 2023-06-06
1059 120 111 111 120 1,674 190,251 2023-06-07
1060 130 130 130 130 70 9,097 2023-06-14
1061 129 129 129 129 19 2,442 2023-06-15
1062 121 121 121 121 3,676 444,833 2023-06-16
1063 128 128 128 128 50 6,424 2023-06-19
1064 121 121 121 121 1,390 168,232 2023-06-22
1065 121 115 121 115 833,287 95,873,742 2023-06-23
1066 128 128 128 128 145 18,624 2023-07-05
1067 128 128 128 128 46 5,908 2023-07-07
1068 125 125 125 125 6,800 850,000 2023-07-19
1069 120 120 120 120 5,110 613,200 2023-07-20
1070 128 120 128 120 10 1,234 2023-07-21
1071 122 120 122 120 3,600 432,283 2023-08-01
1072 121 121 121 121 121 14,643 2023-08-02
1073 125 125 125 125 100 12,500 2023-08-03
1074 128 121 125 128 10,182 1,233,100 2023-08-08
1075 128 128 128 128 1,760 225,262 2023-08-09
1076 129 128 129 129 8,270 1,062,837 2023-08-10
1077 128 128 128 128 15,995 2,047,200 2023-08-11
1078 128 128 128 128 17 2,176 2023-08-16
1079 129 129 129 129 13 1,674 2023-08-17
1080 133 133 133 133 740 98,664 2023-08-21
1081 132 128 132 128 61 7,812 2023-08-22
1082 128 128 128 128 173 22,144 2023-08-24
1083 128 128 128 128 2,567 328,552 2023-08-25
1084 140 130 130 136 2,644 359,838 2023-08-28
1085 155 141 141 141 181 25,535 2023-08-29
1086 140 140 140 140 1,337 187,180 2023-08-30
1087 150 131 150 131 1,900 266,000 2023-09-05
1088 140 140 140 140 213 29,820 2023-09-06
1089 140 140 140 140 482 67,480 2023-09-14
1090 129 129 129 129 300 38,700 2023-09-20
1091 140 140 140 140 1 140 2023-09-21
1092 129 129 129 129 300 38,700 2023-09-22
1093 130 130 130 130 100 13,000 2023-09-25
1094 142 142 142 142 50 7,075 2023-09-26
1095 145 141 141 142 7,010 996,322 2023-09-28
1096 154 140 154 140 3,031 445,693 2023-09-29
1097 140 140 140 140 500 70,000 2023-10-02
1098 159 140 140 140 2,154 301,845 2023-10-03
1099 139 139 139 139 926 128,714 2023-10-10
1100 130 130 130 130 1,507 195,910 2023-10-12
1101 131 130 131 130 461 59,980 2023-10-16
1102 138 136 136 138 112 15,426 2023-10-23
1103 136 136 136 136 100 13,600 2023-10-24
1104 138 136 138 138 148 20,374 2023-10-25
1105 144 144 144 144 238 34,272 2023-11-03
1106 144 144 144 144 500 72,000 2023-11-07
1107 144 144 144 144 500 71,995 2023-11-10
1108 144 144 144 144 2 288 2023-11-15
1109 144 144 144 144 1 144 2023-11-17
1110 144 135 144 135 75 10,652 2023-11-20
1111 143 143 143 143 100 14,300 2023-11-21
1112 144 144 144 144 310 44,485 2023-11-22
1113 144 144 144 144 100 14,350 2023-11-24
1114 144 143 144 143 164 23,532 2023-11-28
1115 144 144 144 144 1,368 196,308 2023-11-30
1116 140 140 140 140 394 55,160 2023-12-05
1117 140 140 140 140 13 1,820 2023-12-06
1118 140 140 140 140 84 11,760 2023-12-07
1119 143 135 143 135 184 25,776 2023-12-12
1120 140 140 140 140 450 63,000 2023-12-14
1121 135 135 135 135 300 40,501 2023-12-18
1122 140 140 140 140 30 4,200 2023-12-19
1123 140 140 140 140 1,375 192,500 2023-12-20
1124 143 143 143 143 320 45,917 2023-12-21
1125 140 140 140 140 50 7,000 2023-12-25
1126 140 136 140 139 312 43,233 2023-12-26
1127 136 136 136 136 1,479 201,182 2023-12-27
1128 144 144 144 144 2,000 287,850 2024-01-05
1129 144 144 144 144 1,000 144,000 2024-01-08
1130 140 140 140 140 869 121,660 2023-09-08
1131 137 137 137 137 3,680 504,270 2024-01-10
1132 145 144 144 144 4,565 658,460 2024-01-11
1133 144 144 144 144 1,000 144,003 2024-01-12
1134 145 144 145 144 500 72,019 2024-01-16
1135 144 144 144 144 941 135,504 2024-01-18
1136 137 137 137 137 266 36,450 2024-01-22
1137 151 145 150 145 53,812 7,824,119 2024-01-23
1138 151 151 151 151 2 302 2024-01-24
1139 145 145 145 145 17,212 2,495,740 2024-01-25
1140 150 145 150 145 120 17,500 2024-01-26
1141 166 150 150 156 8,414 1,313,452 2024-01-30
1142 179 179 179 179 440 78,742 2024-02-01
1143 178 156 178 159 159 25,320 2024-02-02
1144 178 178 178 178 3 534 2024-02-05
1145 180 159 159 179 8,013 1,434,887 2024-02-06
1146 186 186 186 186 20 3,720 2024-02-13
1147 185 185 185 185 2 370 2024-02-15
1148 186 159 185 159 142 23,319 2024-02-16
1149 183 183 183 183 738 135,046 2024-02-20
1150 192 183 185 189 3,569 673,425 2024-02-21
1151 189 180 189 183 1,299 242,784 2024-02-22
1152 190 180 188 189 8,560 1,615,170 2024-02-23
1153 190 190 190 190 1 190 2024-02-26
1154 190 190 190 190 7 1,330 2024-02-27
1155 190 180 190 188 218 40,918 2024-02-28
1156 191 176 176 189 2,964 558,649 2024-02-29
1157 192 189 192 192 1,578 302,667 2024-03-01
1158 191 191 191 191 1 191 2024-03-04
1159 189 170 170 170 2,535 431,345 2024-03-05
1160 170 170 170 170 24,633 4,187,630 2024-03-06
1161 189 165 165 189 1,691 293,474 2024-03-07
1162 177 177 177 177 265 46,902 2024-03-11
1163 177 177 177 177 330 58,403 2024-03-14
1164 168 168 168 168 300 50,398 2024-03-18
1165 177 177 177 177 6 1,061 2024-03-19
1166 177 177 177 177 6 1,061 2024-03-20
1167 160 151 151 155 2,021 314,202 2024-03-21
1168 151 151 151 151 901 136,087 2024-03-25
1169 153 152 153 152 2,567 390,194 2024-03-26
1170 151 151 151 151 73 11,024 2024-03-27
1171 173 160 160 173 46,132 7,975,766 2024-03-28
1172 173 148 173 173 1,262 218,089 2024-03-29
1173 173 173 173 173 37 6,401 2024-04-01
1174 172 172 172 172 3 516 2024-04-02
1175 172 171 172 172 255 43,758 2024-04-03
1176 171 171 171 171 280 47,877 2024-04-05
1177 170 170 170 170 19 3,230 2024-04-08
1178 170 170 170 170 250 42,493 2024-04-10
1179 169 165 169 167 47 7,903 2024-04-12
1180 167 160 160 162 82 13,274 2024-04-16
1181 162 149 149 149 1,204 179,849 2024-04-18
1182 166 166 166 166 4 664 2024-04-24
1183 166 160 160 161 29 4,664 2024-04-25
1184 160 160 160 160 92 14,720 2024-04-26
1185 160 160 160 160 480 76,800 2024-04-30
1186 165 160 161 165 1,213 199,815 2024-05-02
1187 168 165 168 168 1,004 168,652 2024-05-03
1188 164 151 164 151 156 24,273 2024-05-07
1189 168 165 165 168 26,311 4,419,982 2024-05-13
1190 168 168 168 168 130 21,840 2024-05-14
1191 168 168 168 168 1 168 2024-05-16
1192 165 161 165 162 5 809 2024-05-20
1193 168 168 168 168 922 154,896 2024-05-21
1194 168 168 168 168 5 840 2024-05-24
1195 175 175 175 175 3 525 2024-05-27
1196 167 167 167 167 70 11,690 2024-05-28
1197 167 167 167 167 5 835 2024-05-29
1198 155 151 151 151 788 119,264 2024-06-04
1199 165 165 165 165 1,049 173,085 2024-06-05
1200 167 165 167 165 1,070 176,755 2024-06-06
1201 178 178 178 178 10 1,780 2024-06-12
1202 178 178 178 178 25 4,450 2024-06-17
1203 180 178 178 180 5,300 946,833 2024-06-18
1204 180 180 180 180 60 10,800 2024-06-19
1205 180 180 180 180 10 1,800 2024-06-20
1206 186 186 186 186 370 68,820 2024-07-04
1207 186 186 186 186 150 27,900 2024-07-08
1208 186 186 186 186 1 186 2024-07-16
1209 180 180 180 180 8 1,440 2024-07-17
1210 186 180 180 186 2,172 400,310 2024-07-18
1211 188 186 186 188 123 23,080 2024-07-19
1212 188 186 186 187 144 26,831 2024-07-22
1213 186 186 186 186 20 3,720 2024-07-23
1214 188 188 188 188 2 376 2024-07-25
1215 188 186 188 187 261 48,901 2024-07-26
1216 186 186 186 186 100 18,600 2024-07-29
1217 213 213 213 213 43 9,159 2024-07-31
1218 211 211 211 211 32 6,752 2024-08-08
1219 210 210 210 210 550 115,500 2024-08-14
1220 209 209 209 209 20 4,180 2024-08-22
1221 208 208 208 208 476 99,008 2024-08-23
1222 210 210 210 210 45 9,450 2024-08-26
1223 211 211 211 211 700 147,700 2024-08-27
1224 212 212 212 212 1 212 2024-08-30
1225 212 212 212 212 100 21,189 2024-09-02
1226 212 212 212 212 2,708 573,818 2024-09-04
1227 212 210 212 212 2,852 603,294 2024-09-05
1228 224 224 224 224 13 2,912 2024-09-09
1229 223 223 223 223 302 67,346 2024-09-10
1230 220 220 220 220 127 27,940 2024-09-11
1231 220 220 220 220 19 4,180 2024-09-16
1232 223 223 223 223 20 4,460 2024-09-18
1233 212 212 212 212 94 19,928 2024-09-19
1234 223 188 188 218 14 3,051 2024-09-23
1235 224 223 223 224 1,817 406,447 2024-09-24
1236 220 220 220 220 450 99,000 2024-09-30
1237 223 219 223 222 3,489 774,101 2024-10-02
1238 223 220 223 220 908 200,472 2024-10-03
1239 219 219 219 219 20 4,380 2024-10-07
1240 219 219 219 219 18 3,942 2024-10-09
1241 212 211 212 212 1,220 258,428 2024-10-10
1242 212 211 212 212 557 117,893 2024-10-16
1243 212 180 212 180 53 11,140 2024-10-17
1244 200 200 200 200 101 20,200 2024-10-21
1245 200 200 200 200 436 87,198 2024-10-23
1246 200 180 180 199 2,808 559,489 2024-10-25
1247 200 200 200 200 278 55,600 2024-10-28
1248 200 200 200 200 11,900 2,380,000 2024-10-30
1249 187 187 187 187 1 187 2024-11-01
1250 205 200 200 200 13,765 2,754,000 2024-11-06
1251 200 190 190 200 14,342 2,857,781 2024-11-07
№ Prices Traded
High Low Volume Value Date

Hermes centre (HRM)

Address:
Phone: 301577
Fax: 305868
Name of Director/CEO: .
Email: www.hermescenter.mn
Established date: 2003-07-22
Listed date: 2008-05-16
Registration № 2773678
State Registration № 9010001069
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00HRM05287

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2017-08-03
№ Lastname Firstname Position Percentage of shares held
1 Batsukh Oyuntsetseg Chief Executive Officer 0 %

Board of Directors

Last update date: 2017-08-01
№ Lastname Firstname Membership Percentage of shares held
1 Dugarjav Oyunsuren Board Chairman 0 %
2 Dashtseren Tuya Board member 0 %
3 Nyamjav Batsaikhan Board member 0 %
4 Batsukh Oyuntsetseg Board member 0 %
5 Namsrai Munkhzul Board member 0 %
6 Duvchindorj Altanchimeg Board member 0 %
7 Buyantsog Amarsanaa Board member 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2020-06-02
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Dashzeveg Zorigt 54.15 % None View
2 D Oyunsuren 29.87 % None View

History of influential shareholders

Last update date: 2024-06-13
№ Lastname Firstname Percent Date
1 DUGARJAV OYUUNSUREN 29.87 % 2018-07-31

Authorized officials

№ Lastname Firstname Position
1 Batsukh Oyuntsetseg Chief Executive Officer

Board of Directors

№ Lastname Firstname Position
1 Dugarjav Oyunsuren Board Director
2 Dashtseren Tuya Board Member
3 Nyamjav Batsaikhan Board Member
4 Batsukh Oyuntsetseg Board Member
5 Namsrai Munkhzul Board Member
6 Duvchindorj Altanchimeg Board Member
7 Buyantsog Amarsanaa Board Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Dashzeveg Zorigt 54.15 %
2 D Oyunsuren 29.87 %

Balance sheet

  • Total assets 9,276,328,209
  • Total liabilities 368,923,070
  • Total owner`s equity 8,907,405,139
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,266,908,764
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого424,814,748
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,266,908,764
  • Net income 1,053,105,039
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 113

Ratios

  • Return on Assets /ROA/ 0.1135
  • Return on Equity /ROE/ 0.1182
  • Return on Total Assets /ROTA/ 0.1366
  • Earnings per share /EPS/ 16.1301
  • Price earnings ratio (P/E Ratio) 8.4333

Balance sheet

  • Total assets 8,955,365,000
  • Total liabilities 360,652,200
  • Total owner`s equity 8,594,712,800
  • Issued shares 78,543,001

Income statement

  • Sales revenue2,556,454,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,698,320,000
  • Net income 0
  • Dividend /common/ 9.200
  • Dividend /preferred/ 0.000
  • Book value per share 109

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1896
  • Earnings per share /EPS/ 21.6228
  • Price earnings ratio (P/E Ratio) 6.291

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 78,543,001

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 8,742,775,100
  • Total liabilities 285,321,300
  • Total owner`s equity 8,457,453,800
  • Issued shares 78,543,001

Income statement

  • Sales revenue2,059,006,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,245,068,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 108

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1424
  • Earnings per share /EPS/ 15.8521
  • Price earnings ratio (P/E Ratio) 7.5996

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 78,543,001

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 78,543,001

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 8,618,924,200
  • Total liabilities 258,066,900
  • Total owner`s equity 8,360,857,300
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,525,159,500
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 937,758,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1088
  • Earnings per share /EPS/ 11.9394
  • Price earnings ratio (P/E Ratio) 10.0507

Balance sheet

  • Total assets 8,669,408,700
  • Total liabilities 237,389,600
  • Total owner`s equity 8,432,019,100
  • Issued shares 78,543,001

Income statement

  • Sales revenue673,092,900
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 514,099,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 107

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0593
  • Earnings per share /EPS/ 6.5455
  • Price earnings ratio (P/E Ratio) 18.3333

Balance sheet

  • Total assets 8,480,651,600
  • Total liabilities 245,942,500
  • Total owner`s equity 8,234,709,100
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,540,194,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 910,636,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1074
  • Earnings per share /EPS/ 11.5941
  • Price earnings ratio (P/E Ratio) 11.6689

Balance sheet

  • Total assets 8,630,133,200
  • Total liabilities 245,606,100
  • Total owner`s equity 8,384,527,100
  • Issued shares 78,543,001

Income statement

  • Sales revenue772,077,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 530,227,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 107

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0614
  • Earnings per share /EPS/ 6.7508
  • Price earnings ratio (P/E Ratio) 19.257

Balance sheet

  • Total assets 8,401,555,600
  • Total liabilities 206,660,100
  • Total owner`s equity 8,194,895,500
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,449,256,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 820,010,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0976
  • Earnings per share /EPS/ 10.4403
  • Price earnings ratio (P/E Ratio) 12.356

Balance sheet

  • Total assets 8,546,901,300
  • Total liabilities 209,334,400
  • Total owner`s equity 8,337,566,900
  • Issued shares 78,543,001

Income statement

  • Sales revenue704,626,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 481,340,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0563
  • Earnings per share /EPS/ 6.1284
  • Price earnings ratio (P/E Ratio) 20.8114

Balance sheet

  • Total assets 8,398,654,100
  • Total liabilities 213,651,200
  • Total owner`s equity 8,185,002,900
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,389,183,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 783,417,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0933
  • Earnings per share /EPS/ 9.9744
  • Price earnings ratio (P/E Ratio) 14.5372

Balance sheet

  • Total assets 8,528,044,200
  • Total liabilities 212,316,100
  • Total owner`s equity 8,315,728,100
  • Issued shares 78,543,001

Income statement

  • Sales revenue672,680,500
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 461,428,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0541
  • Earnings per share /EPS/ 5.8748
  • Price earnings ratio (P/E Ratio) 25.5326

Balance sheet

  • Total assets 8,483,950,800
  • Total liabilities 198,987,000
  • Total owner`s equity 8,284,963,800
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,334,591,000
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 715,409,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0843
  • Earnings per share /EPS/ 9.1085
  • Price earnings ratio (P/E Ratio) 17.0171

Balance sheet

  • Total assets 8,495,979,400
  • Total liabilities 211,232,600
  • Total owner`s equity 8,284,746,800
  • Issued shares 78,543,001

Income statement

  • Sales revenue646,844,100
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 415,192,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0489
  • Earnings per share /EPS/ 5.2862
  • Price earnings ratio (P/E Ratio) 26.4842

Balance sheet

  • Total assets 8,402,764,200
  • Total liabilities 209,455,300
  • Total owner`s equity 8,193,308,900
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,367,696,300
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 672,530,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.08
  • Earnings per share /EPS/ 8.5626
  • Price earnings ratio (P/E Ratio) 18.686

Balance sheet

  • Total assets 8,438,822,400
  • Total liabilities 219,610,500
  • Total owner`s equity 8,219,211,900
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,511,917,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 738,389,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0875
  • Earnings per share /EPS/ 9.4011
  • Price earnings ratio (P/E Ratio) 13.8282

Balance sheet

  • Total assets 8,438,822,400
  • Total liabilities 219,610,500
  • Total owner`s equity 8,219,211,900
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,511,917,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 738,389,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0875
  • Earnings per share /EPS/ 9.4011
  • Price earnings ratio (P/E Ratio) 12.2326

Balance sheet

  • Total assets 6,963,212,100
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 78,543,001

Income statement

  • Sales revenue0
  • Cost of sales 1,123,569,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 8,479,200,200
  • Total liabilities 220,366,100
  • Total owner`s equity 8,258,834,100
  • Issued shares 78,543,001

Income statement

  • Sales revenue743,764,900
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 389,279,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 105

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0459
  • Earnings per share /EPS/ 4.9563
  • Price earnings ratio (P/E Ratio) 29.0542

Balance sheet

  • Total assets 8,335,347,800
  • Total liabilities 261,870,300
  • Total owner`s equity 8,073,477,500
  • Issued shares 78,543,001

Income statement

  • Sales revenue349,328,500
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 203,923,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 103

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0245
  • Earnings per share /EPS/ 2.5963
  • Price earnings ratio (P/E Ratio) 51.6115

Balance sheet

  • Total assets 8,422,376,400
  • Total liabilities 216,289,500
  • Total owner`s equity 8,206,086,900
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,367,026,700
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 816,441,400
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0969
  • Earnings per share /EPS/ 10.3948
  • Price earnings ratio (P/E Ratio) 13.6077

Balance sheet

  • Total assets 8,584,365,500
  • Total liabilities 234,707,800
  • Total owner`s equity 8,349,657,700
  • Issued shares 78,543,001

Income statement

  • Sales revenue609,272,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 480,103,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0559
  • Earnings per share /EPS/ 6.1126
  • Price earnings ratio (P/E Ratio) 27.8113

Balance sheet

  • Total assets 8,488,868,500
  • Total liabilities 162,184,500
  • Total owner`s equity 8,326,684,000
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,229,671,300
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 457,129,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0539
  • Earnings per share /EPS/ 5.8201
  • Price earnings ratio (P/E Ratio) 27.4771

Balance sheet

  • Total assets 8,297,555,300
  • Total liabilities 150,343,000
  • Total owner`s equity 8,147,212,300
  • Issued shares 78,543,001

Income statement

  • Sales revenue600,009,400
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 277,657,900
  • Net income 0
  • Dividend /common/ 5.000
  • Dividend /preferred/ 0.000
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0335
  • Earnings per share /EPS/ 3.5351
  • Price earnings ratio (P/E Ratio) 31.1165

Balance sheet

  • Total assets 8,442,218,753
  • Total liabilities 128,866,887
  • Total owner`s equity 8,313,351,866
  • Issued shares 78,543,001

Income statement

  • Sales revenue1,097,527,634
  • Cost of sales 610,271,058
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 443,797,378
  • Net income 0
  • Dividend /common/ 5.650
  • Dividend /preferred/ 0.000
  • Book value per share 106

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0526
  • Earnings per share /EPS/ 5.6504
  • Price earnings ratio (P/E Ratio) 18.2289
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Hermes centre HRM 2024 year 2 Quarterly reports 2024-07-22 0000-00-00 N/A
2 Hermes centre HRM 2023 year 4 Quarterly reports 2024-02-19 CSI Audit 2024-01-28 N/A
3 Hermes centre HRM 2023 year 2 Quarterly reports 2023-07-20 0000-00-00 N/A
4 Hermes centre HRM 2022 year 4 Quarterly reports 2023-02-10 2023-02-01 N/A
5 Hermes centre HRM 2022 year 3 Quarterly reports 2022-10-27 0000-00-00 N/A
6 Hermes centre HRM 2022 year 1 Quarterly reports 2022-07-22 2022-07-20 N/A
7 Hermes centre HRM 2021 year 4 Quarterly reports 2022-02-14 2022-02-01 N/A
8 Hermes centre HRM 2021 year 2 Quarterly reports 2021-07-23 0000-00-00 N/A
9 Hermes centre HRM 2020 year 4 Quarterly reports 2021-03-01 0000-00-00
10 Hermes centre HRM 2020 year 2 Quarterly reports 2020-07-23 0000-00-00
11 Hermes centre HRM 2019 year 4 Quarterly reports 2020-02-14 0000-00-00
12 Hermes centre HRM 2019 year 2 Quarterly reports 2019-07-18 0000-00-00
13 Hermes centre HRM 2018 year 4 Quarterly reports 2019-02-13 2019-01-28
14 Hermes centre HRM 2018 year 2 Quarterly reports 2018-08-07 0000-00-00
15 Hermes centre HRM 2017 year 4 Quarterly reports 2018-01-29 2018-01-18 N/A
16 Hermes centre HRM 2017 year 2 Quarterly reports 2017-08-04 2017-07-21 N/A
17 Hermes centre HRM 2016 year 4 Quarterly reports 2017-02-03 N/A
18 Hermes centre HRM 2016 year 2 Quarterly reports 2016-07-25 N/A
19 Hermes centre HRM 2015 year 4 Quarterly reports 2016-02-15 N/A
20 Hermes centre HRM 2015 year 3 Quarterly reports 2015-10-23 N/A
21 Hermes centre HRM 2015 year 2 Quarterly reports 2015-07-21 N/A
22 Hermes centre HRM 2015 year 1 Quarterly reports 2015-04-30 N/A
23 Hermes centre HRM 2014 year 4 Quarterly reports 2015-02-09 N/A
24 Hermes centre HRM 2014 year 2 Quarterly reports 2014-07-22 N/A
25 Hermes centre HRM 2013 year 4 Quarterly reports 2014-02-21 N/A
26 Hermes centre HRM 2013 year 2 Quarterly reports 2013-09-09 N/A
27 Hermes centre HRM 2012 year 4 Quarterly reports 2013-02-20 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Hermes centre HRM 2016 semi-annual report 2017-08-07
2 Hermes centre HRM Annual report 2016 2017-08-07

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-03-15 15:00 hour
Record date: 2017-02-22
Declaration date: 2017-02-03
Channels of public announcement /year, month, day and publication №/: The meeting notice was announced through the following media channels on Feb 3rd and 20th, 2017: Radio - Mongolian National Radio, Business FM 98.9 Television - UB channel, Channel 25 Newspaper - Daily news, Unuudur sonin
Meeting venue: Ulaanbaatar city, Bayangol district, 4th khoroo, Narny road - 20,
Meeting agenda: 1. Board Review on Company's financial and operational performance for the year of 2016; 2. Audit Review on audited financial statements of 2016; 3. Information on payment of dividends for 2015 and distribution of dividends for 2016 and 2017; 4. Compensation of the CEO and the Board; 5. The company's affiliated persons and their holding shares; 6. The operational goals for 2017; and 7. Amending the company charter.
Resolution: Board of Directors 2017-01-31 №05
Members of Organizing committee of the meeting: Director of committee D.Oyunsuren, and board members Z.Gonchigsuren, D.Erdensuren, and L.Oyungerel
Contact number: 301577
Date of public announcement by MSE: 2017-02-03

Shareholders' meeting resolutions / Hermes centre

Shareholder meeting: Annual
Date of meeting 2017-03-15 15:0 hour
Venue of meeting: Bayangol district, 4th khoroo, Narny road 20, Company building
Attendance: 85 %
Shareholders' meeting resolutions
1. Board Review on Company's financial and operational performance for the year of 2016

Approved : 100

Rejected: 0

Deferred : 0

2. Audit Committee Review on audited financial statements of 2016

Approved : 100

Rejected: 0

Deferred : 0

3. Information on payment of dividends for 2015 and distribution of dividends for 2016 and 2017

Approved : 100

Rejected: 0

Deferred : 0

4. Compensation of the CEO and the Board

Approved : 100

Rejected: 0

Deferred : 0

5. The company's affiliated persons and their holding shares

Approved : 100

Rejected: 0

Deferred : 0

6.The operational goals for 2017

Approved : 100

Rejected: 0

Deferred : 0

7. Amending the company charter

Approved : 100

Rejected: 0

Deferred : 0
Resolutions
Other discussed issues

Board decisions / Hermes centre

Board of Directors meeting Ээлжит
Date of meeting 2017-01-31 17:0 hour
Venue of meeting: Company building, 4th khoroo, Bayangol district
Attendance: 88.9 %
Board of Directors meeting resolution
Assessed the previous meeting decisions

Approved : 100

Rejected: 0

Deferred : 0

Auditor's report on financial performance for the second half of 2016

Approved : 100

Rejected: 0

Deferred : 0

Spending the 98.8% or MNT320 million of the net profit of 2016 for paying dividends and allocating the remaining 1.1% or MNT3.6 million to the Fund for Compensation and Reserves

Approved : 100

Rejected: 0

Deferred : 0

Paying a dividend of MNT4.07 per share starting from March 6, 2017

Approved : 100

Rejected: 0

Deferred : 0

Determining the record date as February 22, 2017 and convening the shareholders meeting on March 15, 2017 at 3pm

Approved : 100

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY "HERMES CENTER" JSC 2024-09-04 15:27:21
2 DIVIDEND DECLARATION BY “HERMES CENTRE" JSC 2024-02-19 16:29:12
3 DIVIDEND DECLARATION BY "HERMES CENTER" JSC FROM HALF-YEAR OF 2023 NET PROFIT 2023-08-28 13:46:39
4 DIVIDEND DECLARATION BY "HERMES CENTER" JSC 2022-02-18 17:47:21
5 ‘HERMES CENTER’ JSC TO PAY DIVIDENDS 2021-02-19 15:11:06
6 "HERMES CENTER" JSC TO PAY HALF-YEARLY DIVIDENDS 2020-08-26 11:36:25
7 'HERMES CENTRE' JSC TO PAY DIVIDENDS 2020-02-14 11:25:11
8 'HERMES' JSC ANNOUNCES SEMI-ANNUAL DIVIDEND 2019-08-20 09:07:41
9 "HERMES CENTRE" JSC TO PAY DIVIDENDS 2018-09-04 09:32:24
10 "HERMES CENTRE" JSC TO PAY DIVIDENDS 2017-08-04 13:34:57
11 “HERMES CENTER” JSC TO DISTRIBUTE DIVIDENDS 2017-02-03 12:40:51

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024